+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Evolution AB (publ)

335

287

62.60

Date Time Volume Order Volume Price
02/05/2025 17:18:04.045 10   62.60
      10 62.60
      10 62.60
02/05/2025 17:18:00.949 90   62.60
      90 62.60
      90 62.60
02/05/2025 17:16:51.321 20   62.58
      20 62.58
      20 62.58
02/05/2025 17:16:18.305 3   62.60
      3 62.60
      3 62.60
02/05/2025 17:12:09.658 50   62.60
      50 62.60
      50 62.60
02/05/2025 16:55:05.849 49   62.36
      49 62.36
      49 62.36
02/05/2025 16:50:20.101 20   62.42
      20 62.42
      20 62.42
02/05/2025 16:48:54.296 1   62.48
      1 62.48
      1 62.48
02/05/2025 16:48:53.494 10   62.48
      10 62.48
      10 62.48
02/05/2025 16:41:45.214 25   62.36
      25 62.36
      25 62.36
02/05/2025 16:37:13.351 100   62.44
      100 62.44
      100 62.44
02/05/2025 16:35:08.376 12   62.44
      12 62.44
      12 62.44
02/05/2025 16:33:07.727 10   62.38
      10 62.38
      10 62.38
02/05/2025 16:32:53.535 20   62.38
      20 62.38
      20 62.38
02/05/2025 16:32:19.466 240   62.38
      240 62.38
      240 62.38
02/05/2025 16:32:09.182 1   62.38
      1 62.38
      1 62.38
02/05/2025 16:31:07.282 1   62.36
      1 62.36
      1 62.36
02/05/2025 16:30:54.402 1   62.36
      1 62.36
      1 62.36
02/05/2025 16:30:35.328 6   62.38
      6 62.38
      6 62.38
02/05/2025 16:30:31.990 2   62.38
      2 62.38
      2 62.38
02/05/2025 16:30:02.270 1   62.38
      1 62.38
      1 62.38
02/05/2025 16:29:56.641 11   62.36
      11 62.36
      11 62.36
02/05/2025 16:29:32.828 3   62.44
      3 62.44
      3 62.44
02/05/2025 16:29:30.138 33   62.46
      33 62.46
      33 62.46
02/05/2025 16:28:59.897 1   62.44
      1 62.44
      1 62.44
02/05/2025 16:28:45.702 10   62.40
      10 62.40
      10 62.40
02/05/2025 16:28:36.881 10   62.42
      10 62.42
      10 62.42
02/05/2025 16:27:22.587 1   62.36
      1 62.36
      1 62.36
02/05/2025 16:23:25.626 20   62.36
      20 62.36
      20 62.36
02/05/2025 16:22:44.783 3   62.38
      3 62.38
      3 62.38
02/05/2025 16:22:07.252 4   62.38
      4 62.38
      4 62.38
02/05/2025 16:21:50.347 17   62.40
      17 62.40
      17 62.40
02/05/2025 16:21:03.857 7   62.40
      7 62.40
      7 62.40
02/05/2025 16:11:37.250 10   62.34
      10 62.34
      10 62.34
02/05/2025 16:10:16.770 10   62.34
      10 62.34
      10 62.34
02/05/2025 16:07:41.371 3   62.28
      3 62.28
      3 62.28
02/05/2025 16:04:07.180 304   62.28
      304 62.28
      304 62.28
02/05/2025 15:58:23.950 9   62.30
      9 62.30
      9 62.30
02/05/2025 15:57:43.334 13   62.30
      13 62.30
      13 62.30
02/05/2025 15:53:02.643 16   62.22
      16 62.22
      16 62.22
02/05/2025 15:51:36.046 10   62.22
      10 62.22
      10 62.22
02/05/2025 15:46:40.499 3   62.18
      3 62.18
      3 62.18
02/05/2025 15:45:38.495 1   62.22
      1 62.22
      1 62.22
02/05/2025 15:44:41.783 70   62.16
      70 62.16
      70 62.16
02/05/2025 15:44:29.210 50   62.16
      50 62.16
      50 62.16
02/05/2025 15:42:36.222 9   62.22
      9 62.22
      9 62.22
02/05/2025 15:37:48.232 7   62.22
      7 62.22
      7 62.22
02/05/2025 15:37:45.261 135   62.22
      135 62.22
      135 62.22
02/05/2025 15:37:35.940 10   62.24
      10 62.24
      10 62.24
02/05/2025 15:37:10.183 330   62.22
      330 62.22
      330 62.22
02/05/2025 15:35:04.918 5   62.18
      5 62.18
      5 62.18
02/05/2025 15:32:50.405 4   62.18
      4 62.18
      4 62.18
02/05/2025 15:28:31.767 17   62.10
      17 62.10
      17 62.10
02/05/2025 15:27:21.664 7   62.08
      7 62.08
      7 62.08
02/05/2025 15:24:43.270 5   62.06
      5 62.06
      5 62.06
02/05/2025 15:17:53.587 80   62.08
      80 62.08
      80 62.08
02/05/2025 15:17:52.511 66   62.04
      66 62.04
      66 62.04
02/05/2025 15:12:23.669 21   62.08
      21 62.08
      21 62.08
02/05/2025 15:08:25.190 6   62.02
      6 62.02
      6 62.02
02/05/2025 15:01:36.951 4   62.02
      4 62.02
      4 62.02
02/05/2025 15:00:57.516 3   61.84
      3 61.84
      3 61.84
02/05/2025 15:00:40.905 9   61.86
      9 61.86
      9 61.86
02/05/2025 14:59:35.499 9   61.90
      9 61.90
      9 61.90
02/05/2025 14:58:51.622 9   61.98
      9 61.98
      9 61.98
02/05/2025 14:57:46.372 50   62.00
      50 62.00
      50 62.00
02/05/2025 14:55:47.280 9   62.08
      9 62.08
      9 62.08
02/05/2025 14:55:38.731 3   62.02
      3 62.02
      3 62.02
02/05/2025 14:55:23.349 9   62.08
      9 62.08
      9 62.08
02/05/2025 14:50:50.319 134   62.30
      134 62.30
      134 62.30
02/05/2025 14:50:40.853 330   62.30
      330 62.30
      330 62.30
02/05/2025 14:47:03.414 14   62.26
      14 62.26
      14 62.26
02/05/2025 14:46:27.493 13   62.20
      13 62.20
      13 62.20
02/05/2025 14:42:32.325 23   62.04
      23 62.04
      23 62.04
02/05/2025 14:38:02.597 8   62.22
      8 62.22
      8 62.22
02/05/2025 14:29:50.955 5   62.06
      5 62.06
      5 62.06
02/05/2025 14:29:33.916 9   62.04
      9 62.04
      9 62.04
02/05/2025 14:28:08.919 1   62.04
      1 62.04
      1 62.04
02/05/2025 14:25:32.757 3   62.14
      3 62.14
      3 62.14
02/05/2025 14:15:41.413 3   62.00
      3 62.00
      3 62.00
02/05/2025 14:14:43.342 53   62.06
      53 62.06
      53 62.06
02/05/2025 14:12:42.280 32   62.08
      32 62.08
      32 62.08
02/05/2025 14:04:48.936 5   62.04
      5 62.04
      5 62.04
02/05/2025 14:04:47.771 86   62.00
      86 62.00
      86 62.00
02/05/2025 13:59:19.196 50   61.98
      50 61.98
      50 61.98
02/05/2025 13:58:32.485 45   62.00
      45 62.00
      45 62.00
02/05/2025 13:58:01.194 2   62.10
      2 62.10
      2 62.10
02/05/2025 13:47:07.544 19   62.00
      19 62.00
      19 62.00
02/05/2025 13:45:47.791 10   62.00
      10 62.00
      10 62.00
02/05/2025 13:42:14.929 6   62.00
      6 62.00
      6 62.00
02/05/2025 13:35:00.157 7   62.10
      7 62.10
      7 62.10
02/05/2025 13:32:25.628 2   62.24
      2 62.24
      2 62.24
02/05/2025 13:24:52.704 10   62.24
      10 62.24
      10 62.24
02/05/2025 13:24:13.156 10   62.22
      10 62.22
      10 62.22
02/05/2025 13:20:04.797 9   62.22
      9 62.22
      9 62.22
02/05/2025 13:14:22.402 25   62.16
      25 62.16
      25 62.16
02/05/2025 13:14:21.496 86   62.20
      86 62.20
      86 62.20
02/05/2025 13:12:19.786 5   62.18
      5 62.18
      5 62.18
02/05/2025 13:12:15.485 64   62.24
      64 62.24
      64 62.24
02/05/2025 13:11:57.237 10   62.22
      10 62.22
      10 62.22
02/05/2025 13:11:19.780 5   62.24
      5 62.24
      5 62.24
02/05/2025 13:09:58.119 80   62.00
      80 62.00
      80 62.00
02/05/2025 13:09:21.309 248   62.00
      165 62.00
      248 62.00
      83 62.00
02/05/2025 13:08:02.738 40   61.84
      40 61.84
      40 61.84
02/05/2025 13:05:54.763 2   61.82
      2 61.82
      2 61.82
02/05/2025 13:05:15.732 1   61.80
      1 61.80
      1 61.80
02/05/2025 12:57:52.599 3   61.86
      3 61.86
      3 61.86
02/05/2025 12:57:32.187 2   61.90
      2 61.90
      2 61.90
02/05/2025 12:57:02.760 220   61.88
      220 61.88
      220 61.88
02/05/2025 12:54:53.014 68   61.74
      68 61.74
      68 61.74
02/05/2025 12:51:08.123 4   61.60
      4 61.60
      4 61.60
02/05/2025 12:47:27.208 25   61.36
      25 61.36
      25 61.36
02/05/2025 12:39:13.361 30   61.28
      30 61.28
      30 61.28
02/05/2025 12:38:05.729 17   61.48
      17 61.48
      17 61.48
02/05/2025 12:35:05.171 10   61.50
      10 61.50
      10 61.50
02/05/2025 12:34:15.295 4   61.50
      4 61.50
      4 61.50
02/05/2025 12:30:39.230 5   61.30
      5 61.30
      5 61.30
02/05/2025 12:27:40.526 10   61.20
      10 61.20
      10 61.20
02/05/2025 12:26:54.560 2   61.20
      2 61.20
      2 61.20
02/05/2025 12:20:21.068 302   61.28
      302 61.28
      302 61.28
02/05/2025 12:14:43.016 1   61.26
      1 61.26
      1 61.26
02/05/2025 12:10:46.382 1   61.20
      1 61.20
      1 61.20
02/05/2025 12:02:22.010 15   60.90
      15 60.90
      15 60.90
02/05/2025 11:56:30.439 2   60.80
      2 60.80
      2 60.80
02/05/2025 11:44:20.290 3   60.78
      3 60.78
      3 60.78
02/05/2025 11:44:03.907 11   60.80
      11 60.80
      11 60.80
02/05/2025 11:43:51.098 17   60.78
      17 60.78
      17 60.78
02/05/2025 11:43:25.130 2   60.76
      2 60.76
      2 60.76
02/05/2025 11:42:19.736 10   60.76
      10 60.76
      10 60.76
02/05/2025 11:41:55.891 18   60.74
      18 60.74
      18 60.74
02/05/2025 11:41:33.502 100   60.74
      100 60.74
      100 60.74
02/05/2025 11:41:32.458 25   60.76
      25 60.76
      25 60.76
02/05/2025 11:40:56.090 12   60.76
      12 60.76
      12 60.76
02/05/2025 11:39:04.512 59   60.64
      59 60.64
      59 60.64
02/05/2025 11:39:04.310 17   60.64
      17 60.64
      17 60.64
02/05/2025 11:39:04.244 2   60.70
      2 60.70
      2 60.70
02/05/2025 11:33:37.544 7   60.78
      7 60.78
      7 60.78
02/05/2025 11:33:04.906 24   60.84
      24 60.84
      24 60.84
02/05/2025 11:31:42.907 106   60.80
      106 60.80
      106 60.80
02/05/2025 11:29:04.123 50   60.70
      50 60.70
      50 60.70
02/05/2025 11:28:30.465 1   60.76
      1 60.76
      1 60.76
02/05/2025 11:23:18.426 10   60.66
      10 60.66
      10 60.66
02/05/2025 11:21:14.718 10   60.78
      10 60.78
      10 60.78
02/05/2025 11:21:10.998 73   60.78
      73 60.78
      73 60.78
02/05/2025 11:20:04.339 90   60.70
      90 60.70
      90 60.70
02/05/2025 11:18:56.950 5   60.68
      5 60.68
      5 60.68
02/05/2025 11:06:20.006 5   60.62
      5 60.62
      5 60.62
02/05/2025 11:01:30.608 1   60.26
      1 60.26
      1 60.26
02/05/2025 11:00:34.641 16   60.16
      16 60.16
      16 60.16
02/05/2025 11:00:16.660 1   60.16
      1 60.16
      1 60.16
02/05/2025 10:59:23.947 6   60.20
      6 60.20
      6 60.20
02/05/2025 10:59:20.210 25   60.24
      25 60.24
      25 60.24
02/05/2025 10:58:51.547 60   60.22
      60 60.22
      60 60.22
02/05/2025 10:58:48.664 50   60.22
      50 60.22
      50 60.22
02/05/2025 10:58:11.529 16   60.20
      16 60.20
      16 60.20
02/05/2025 10:57:38.459 25   60.20
      25 60.20
      25 60.20
02/05/2025 10:56:59.414 16   60.32
      16 60.32
      16 60.32
02/05/2025 10:56:41.908 10   60.34
      10 60.34
      10 60.34
02/05/2025 10:56:09.814 21   60.40
      5 60.40
      21 60.40
      16 60.40
02/05/2025 10:56:09.289 16   60.44
      16 60.44
      16 60.44
02/05/2025 10:55:59.693 65   60.50
      65 60.50
      20 60.50
      45 60.50
02/05/2025 10:55:58.951 10   60.54
      10 60.54
      10 60.54
02/05/2025 10:55:58.869 10   60.56
      10 60.56
      10 60.56
02/05/2025 10:54:41.348 40   60.64
      40 60.64
      40 60.64
02/05/2025 10:54:32.768 16   60.62
      16 60.62
      16 60.62
02/05/2025 10:54:04.398 5   60.62
      5 60.62
      5 60.62
02/05/2025 10:54:04.065 17   60.62
      17 60.62
      17 60.62
02/05/2025 10:53:17.510 16   60.64
      16 60.64
      16 60.64
02/05/2025 10:52:34.479 5   60.64
      5 60.64
      5 60.64
02/05/2025 10:52:34.444 10   60.70
      10 60.70
      10 60.70
02/05/2025 10:50:37.867 50   60.70
      50 60.70
      50 60.70
02/05/2025 10:50:04.966 4   60.74
      4 60.74
      4 60.74
02/05/2025 10:49:30.824 40   60.78
      40 60.78
      40 60.78
02/05/2025 10:49:03.791 40   60.78
      40 60.78
      40 60.78
02/05/2025 10:44:08.258 20   60.88
      20 60.88
      20 60.88
02/05/2025 10:44:05.334 20   60.84
      20 60.84
      20 60.84
02/05/2025 10:40:45.551 5   60.90
      5 60.90
      5 60.90
02/05/2025 10:40:02.735 11   60.90
      11 60.90
      11 60.90
02/05/2025 10:34:24.678 15   60.78
      15 60.78
      15 60.78
02/05/2025 10:34:07.926 6   60.80
      6 60.80
      6 60.80
02/05/2025 10:33:05.077 5   60.88
      5 60.88
      5 60.88
02/05/2025 10:33:03.987 165   60.88
      165 60.88
      165 60.88
02/05/2025 10:31:11.066 16   60.90
      16 60.90
      16 60.90
02/05/2025 10:29:09.188 41   60.94
      41 60.94
      41 60.94
02/05/2025 10:25:38.643 4   60.90
      4 60.90
      4 60.90
02/05/2025 10:25:33.750 15   60.90
      15 60.90
      15 60.90
02/05/2025 10:25:13.432 330   60.92
      330 60.92
      330 60.92
02/05/2025 10:24:32.696 35   60.98
      35 60.98
      35 60.98
02/05/2025 10:23:07.576 3   60.96
      3 60.96
      3 60.96
02/05/2025 10:22:41.610 50   61.10
      50 61.10
      50 61.10
02/05/2025 10:19:57.696 5   61.02
      5 61.02
      5 61.02
02/05/2025 10:19:52.865 1   61.02
      1 61.02
      1 61.02
02/05/2025 10:09:40.704 4   61.36
      4 61.36
      4 61.36
02/05/2025 10:08:11.673 10   61.20
      10 61.20
      10 61.20
02/05/2025 10:06:33.254 17   61.28
      17 61.28
      17 61.28
02/05/2025 10:02:15.915 95   60.82
      95 60.82
      95 60.82
02/05/2025 10:01:59.695 9   60.72
      9 60.72
      9 60.72
02/05/2025 10:01:28.102 16   60.74
      16 60.74
      16 60.74
02/05/2025 10:01:09.114 11   60.76
      11 60.76
      11 60.76
02/05/2025 09:59:59.646 20   60.74
      20 60.74
      20 60.74
02/05/2025 09:59:12.519 16   60.76
      16 60.76
      16 60.76
02/05/2025 09:59:01.672 29   60.76
      29 60.76
      29 60.76
02/05/2025 09:57:19.765 6   60.88
      6 60.88
      6 60.88
02/05/2025 09:57:06.757 16   60.82
      16 60.82
      16 60.82
02/05/2025 09:57:04.409 15   60.86
      15 60.86
      15 60.86
02/05/2025 09:55:49.788 20   60.82
      20 60.82
      20 60.82
02/05/2025 09:55:26.237 7   60.84
      7 60.84
      7 60.84
02/05/2025 09:55:02.827 10   60.90
      10 60.90
      10 60.90
02/05/2025 09:54:20.473 10   60.96
      10 60.96
      10 60.96
02/05/2025 09:50:33.913 63   60.90
      63 60.90
      63 60.90
02/05/2025 09:49:24.857 1   60.94
      1 60.94
      1 60.94
02/05/2025 09:41:39.498 5   60.98
      5 60.98
      5 60.98
02/05/2025 09:40:51.353 20   60.94
      20 60.94
      20 60.94
02/05/2025 09:40:05.451 41   60.84
      41 60.84
      16 60.84
      25 60.84
02/05/2025 09:38:58.123 14   60.90
      14 60.90
      14 60.90
02/05/2025 09:37:47.485 15   60.84
      15 60.84
      15 60.84
02/05/2025 09:37:41.515 16   60.98
      16 60.98
      16 60.98
02/05/2025 09:37:31.741 248   61.00
      48 61.00
      200 61.00
      248 61.00
02/05/2025 09:37:07.385 330   61.00
      100 61.00
      330 61.00
      148 61.00
      16 61.00
      50 61.00
      16 61.00
02/05/2025 09:36:54.902 40   61.18
      40 61.18
      40 61.18
02/05/2025 09:36:41.730 8   61.16
      8 61.16
      8 61.16
02/05/2025 09:31:55.427 10   61.50
      10 61.50
      10 61.50
02/05/2025 09:31:32.805 4   61.60
      4 61.60
      4 61.60
02/05/2025 09:31:19.411 13   61.62
      13 61.62
      13 61.62
02/05/2025 09:25:02.951 3   61.26
      3 61.26
      3 61.26
02/05/2025 09:24:02.279 9   61.28
      9 61.28
      9 61.28
02/05/2025 09:23:24.491 20   61.10
      20 61.10
      20 61.10
02/05/2025 09:23:19.396 20   61.14
      20 61.14
      20 61.14
02/05/2025 09:23:19.311 25   61.14
      25 61.14
      25 61.14
02/05/2025 09:20:03.512 16   61.02
      16 61.02
      16 61.02
02/05/2025 09:19:00.393 55   61.02
      55 61.02
      55 61.02
02/05/2025 09:17:06.176 36   61.20
      36 61.20
      36 61.20
02/05/2025 09:14:05.278 18   61.36
      18 61.36
      18 61.36
02/05/2025 09:13:22.888 9   61.28
      9 61.28
      9 61.28
02/05/2025 09:13:15.892 5   61.30
      5 61.30
      5 61.30
02/05/2025 09:12:59.952 9   61.38
      9 61.38
      9 61.38
02/05/2025 09:12:05.357 20   61.50
      20 61.50
      20 61.50
02/05/2025 09:11:56.078 325   61.60
      325 61.60
      325 61.60
02/05/2025 09:11:45.904 13   61.66
      13 61.66
      13 61.66
02/05/2025 09:11:34.937 3   61.80
      3 61.80
      3 61.80
02/05/2025 09:10:03.478 1   61.56
      1 61.56
      1 61.56
02/05/2025 09:09:10.856 9   61.60
      9 61.60
      9 61.60
02/05/2025 09:09:03.238 50   61.68
      50 61.68
      50 61.68
02/05/2025 09:07:56.809 2   61.48
      2 61.48
      2 61.48
02/05/2025 09:07:12.931 9   61.38
      9 61.38
      9 61.38
02/05/2025 09:06:55.465 3   61.28
      3 61.28
      3 61.28
02/05/2025 09:06:19.943 13   61.38
      13 61.38
      13 61.38
02/05/2025 09:06:14.391 4   61.40
      4 61.40
      4 61.40
02/05/2025 09:06:03.930 9   61.46
      9 61.46
      9 61.46
02/05/2025 09:05:04.028 10   61.30
      10 61.30
      10 61.30
02/05/2025 09:04:33.410 60   61.30
      60 61.30
      60 61.30
02/05/2025 09:04:15.628 40   61.40
      40 61.40
      40 61.40
02/05/2025 09:03:43.985 112   61.10
      6 61.10
      112 61.10
      100 61.10
      5 61.10
      1 61.10
02/05/2025 09:03:42.297 330   61.10
      65 61.10
      35 61.10
      15 61.10
      16 61.10
      24 61.10
      9 61.10
      62 61.10
      25 61.10
      59 61.10
      330 61.10
      4 61.10
      16 61.10
02/05/2025 08:51:02.472 50   62.06
      18 62.06
      50 62.06
      32 62.06
02/05/2025 08:50:30.749 90   62.46
      90 62.46
      70 62.46
      20 62.46
02/05/2025 08:49:24.982 60   62.52
      60 62.52
      60 62.52
02/05/2025 08:49:14.056 82   62.54
      10 62.54
      72 62.54
      82 62.54
02/05/2025 08:48:01.314 56   62.66
      22 62.66
      9 62.66
      56 62.66
      25 62.66
02/05/2025 08:47:50.042 82   62.68
      82 62.68
      82 62.68
02/05/2025 08:47:09.587 63   62.68
      63 62.68
      63 62.68
02/05/2025 08:46:50.829 82   62.82
      82 62.82
      82 62.82
02/05/2025 08:46:03.725 82   62.82
      82 62.82
      82 62.82
02/05/2025 08:44:47.050 79   62.86
      79 62.86
      79 62.86
02/05/2025 08:35:55.242 2   62.80
      2 62.80
      2 62.80
02/05/2025 08:35:15.432 20   62.86
      20 62.86
      20 62.86
02/05/2025 08:33:53.662 277   62.70
      7 62.70
      167 62.70
      110 62.70
      30 62.70
      240 62.70
02/05/2025 08:33:42.753 90   62.72
      90 62.72
      90 62.72
02/05/2025 08:28:42.875 20   62.72
      20 62.72
      20 62.72
02/05/2025 08:28:42.717 90   62.72
      90 62.72
      90 62.72
02/05/2025 08:28:42.532 90   62.72
      90 62.72
      90 62.72
02/05/2025 08:28:28.392 90   62.72
      90 62.72
      90 62.72
02/05/2025 08:27:30.913 4   62.72
      4 62.72
      4 62.72
02/05/2025 08:27:30.781 90   62.72
      90 62.72
      90 62.72
02/05/2025 08:27:29.563 106   62.72
      16 62.72
      90 62.72
      106 62.72
02/05/2025 08:26:23.379 82   62.86
      82 62.86
      82 62.86
02/05/2025 08:24:25.780 50   62.88
      50 62.88
      50 62.88
02/05/2025 08:24:16.086 3   62.86
      3 62.86
      3 62.86
02/05/2025 08:09:12.788 22   62.86
      22 62.86
      22 62.86
02/05/2025 08:07:37.552 4   62.72
      4 62.72
      4 62.72
02/05/2025 08:07:18.145 15   62.98
      15 62.98
      15 62.98
02/05/2025 08:07:10.773 471   63.28
      200 63.28
      50 63.28
      171 63.28
      471 63.28
      50 63.28
02/05/2025 08:01:24.267 3   63.04
      3 63.04
      3 63.04
02/05/2025 08:01:02.928 5   62.72
      5 62.72
      5 62.72
02/05/2025 08:01:00.655 9   63.04
      9 63.04
      9 63.04
02/05/2025 08:00:25.062 16   63.04
      16 63.04
      16 63.04
02/05/2025 07:34:36.748 150   62.98
      50 62.98
      56 62.98
      100 62.98
      31 62.98
      20 62.98
      25 62.98
      10 62.98
      8 62.98
02/05/2025 07:30:15.411 200   62.96
      30 62.96
      6 62.96
      30 62.96
      18 62.96
      45 62.96
      55 62.96
      5 62.96
      11 62.96
      150 62.96
      50 62.96
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)