Hexatronic Group AB
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
349
1,968
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 16:01:18,876 | 3 | 1,968 | |
| 3 | 1,968 | |||
| 3 | 1,968 | |||
| 13.08.2025 | 16:00:55,636 | 1 | 1,989 | |
| 1 | 1,989 | |||
| 1 | 1,989 | |||
| 13.08.2025 | 16:00:54,930 | 100 | 1,989 | |
| 100 | 1,989 | |||
| 100 | 1,989 | |||
| 13.08.2025 | 16:00:29,902 | 1 | 1,989 | |
| 1 | 1,989 | |||
| 1 | 1,989 | |||
| 13.08.2025 | 16:00:28,774 | 150 | 1,989 | |
| 150 | 1,989 | |||
| 150 | 1,989 | |||
| 13.08.2025 | 15:56:52,236 | 2 | 1,9635 | |
| 2 | 1,9635 | |||
| 2 | 1,9635 | |||
| 13.08.2025 | 15:56:14,513 | 3 | 1,9855 | |
| 3 | 1,9855 | |||
| 3 | 1,9855 | |||
| 13.08.2025 | 15:54:49,971 | 1 | 1,9685 | |
| 1 | 1,9685 | |||
| 1 | 1,9685 | |||
| 13.08.2025 | 15:54:02,279 | 2 | 1,969 | |
| 2 | 1,969 | |||
| 2 | 1,969 | |||
| 13.08.2025 | 15:52:32,851 | 1 | 1,968 | |
| 1 | 1,968 | |||
| 1 | 1,968 | |||
| 13.08.2025 | 15:51:50,273 | 39 | 1,967 | |
| 39 | 1,967 | |||
| 39 | 1,967 | |||
| 13.08.2025 | 15:48:30,236 | 2 | 1,9615 | |
| 2 | 1,9615 | |||
| 2 | 1,9615 | |||
| 13.08.2025 | 15:47:11,815 | 4 | 1,99 | |
| 4 | 1,99 | |||
| 4 | 1,99 | |||
| 13.08.2025 | 15:46:40,212 | 3 | 1,9905 | |
| 3 | 1,9905 | |||
| 3 | 1,9905 | |||
| 13.08.2025 | 15:44:15,011 | 1 | 1,989 | |
| 1 | 1,989 | |||
| 1 | 1,989 | |||
| 13.08.2025 | 15:43:45,328 | 1 | 1,989 | |
| 1 | 1,989 | |||
| 1 | 1,989 | |||
| 13.08.2025 | 15:43:11,824 | 3 | 1,9645 | |
| 3 | 1,9645 | |||
| 3 | 1,9645 | |||
| 13.08.2025 | 15:42:41,233 | 3 | 1,965 | |
| 3 | 1,965 | |||
| 3 | 1,965 | |||
| 13.08.2025 | 15:41:49,819 | 1 | 1,989 | |
| 1 | 1,989 | |||
| 1 | 1,989 | |||
| 13.08.2025 | 15:41:39,960 | 19 | 1,965 | |
| 19 | 1,965 | |||
| 19 | 1,965 | |||
| 13.08.2025 | 15:39:43,950 | 76 | 1,965 | |
| 76 | 1,965 | |||
| 76 | 1,965 | |||
| 13.08.2025 | 15:37:22,263 | 9 | 1,965 | |
| 9 | 1,965 | |||
| 9 | 1,965 | |||
| 13.08.2025 | 15:35:32,701 | 6 | 1,965 | |
| 6 | 1,965 | |||
| 6 | 1,965 | |||
| 13.08.2025 | 15:35:17,607 | 2 | 1,965 | |
| 2 | 1,965 | |||
| 2 | 1,965 | |||
| 13.08.2025 | 15:32:37,422 | 6 | 1,981 | |
| 6 | 1,981 | |||
| 6 | 1,981 | |||
| 13.08.2025 | 15:25:55,876 | 2 | 1,988 | |
| 2 | 1,988 | |||
| 2 | 1,988 | |||
| 13.08.2025 | 15:17:53,634 | 1 | 1,9645 | |
| 1 | 1,9645 | |||
| 1 | 1,9645 | |||
| 13.08.2025 | 15:13:31,789 | 5 | 1,9635 | |
| 5 | 1,9635 | |||
| 5 | 1,9635 | |||
| 13.08.2025 | 15:10:43,924 | 11 | 1,9845 | |
| 11 | 1,9845 | |||
| 11 | 1,9845 | |||
| 13.08.2025 | 15:09:36,615 | 2 | 1,985 | |
| 2 | 1,985 | |||
| 2 | 1,985 | |||
| 13.08.2025 | 15:07:20,383 | 2 | 1,96 | |
| 2 | 1,96 | |||
| 2 | 1,96 | |||
| 13.08.2025 | 15:05:38,842 | 98 | 1,984 | |
| 98 | 1,984 | |||
| 98 | 1,984 | |||
| 13.08.2025 | 15:04:14,548 | 1 | 1,9835 | |
| 1 | 1,9835 | |||
| 1 | 1,9835 | |||
| 13.08.2025 | 15:03:41,954 | 1 | 1,959 | |
| 1 | 1,959 | |||
| 1 | 1,959 | |||
| 13.08.2025 | 15:02:06,874 | 8 | 1,959 | |
| 8 | 1,959 | |||
| 8 | 1,959 | |||
| 13.08.2025 | 15:01:46,952 | 4 | 1,961 | |
| 4 | 1,961 | |||
| 4 | 1,961 | |||
| 13.08.2025 | 15:00:36,935 | 11 | 1,984 | |
| 11 | 1,984 | |||
| 11 | 1,984 | |||
| 13.08.2025 | 14:55:33,932 | 5 | 1,9575 | |
| 5 | 1,9575 | |||
| 5 | 1,9575 | |||
| 13.08.2025 | 14:52:34,611 | 3 | 1,957 | |
| 3 | 1,957 | |||
| 3 | 1,957 | |||
| 13.08.2025 | 14:37:46,612 | 1 | 1,98 | |
| 1 | 1,98 | |||
| 1 | 1,98 | |||
| 13.08.2025 | 14:37:19,449 | 5 | 1,98 | |
| 5 | 1,98 | |||
| 5 | 1,98 | |||
| 13.08.2025 | 14:36:58,411 | 11 | 1,9565 | |
| 11 | 1,9565 | |||
| 11 | 1,9565 | |||
| 13.08.2025 | 14:36:08,383 | 3 | 1,956 | |
| 3 | 1,956 | |||
| 3 | 1,956 | |||
| 13.08.2025 | 14:34:33,274 | 8 | 1,978 | |
| 8 | 1,978 | |||
| 8 | 1,978 | |||
| 13.08.2025 | 14:33:44,760 | 50 | 1,955 | |
| 50 | 1,955 | |||
| 50 | 1,955 | |||
| 13.08.2025 | 14:30:29,119 | 1 | 1,955 | |
| 1 | 1,955 | |||
| 1 | 1,955 | |||
| 13.08.2025 | 14:29:22,604 | 1 | 1,955 | |
| 1 | 1,955 | |||
| 1 | 1,955 | |||
| 13.08.2025 | 14:27:32,295 | 1 | 1,9575 | |
| 1 | 1,9575 | |||
| 1 | 1,9575 | |||
| 13.08.2025 | 14:25:35,361 | 4 | 1,98 | |
| 4 | 1,98 | |||
| 4 | 1,98 | |||
| 13.08.2025 | 14:24:39,111 | 2 | 1,957 | |
| 2 | 1,957 | |||
| 2 | 1,957 | |||
| 13.08.2025 | 14:24:06,912 | 50 | 1,98 | |
| 50 | 1,98 | |||
| 50 | 1,98 | |||
| 13.08.2025 | 14:22:58,084 | 1 | 1,957 | |
| 1 | 1,957 | |||
| 1 | 1,957 | |||
| 13.08.2025 | 14:21:17,261 | 1 | 1,9565 | |
| 1 | 1,9565 | |||
| 1 | 1,9565 | |||
| 13.08.2025 | 14:20:55,328 | 2 | 1,98 | |
| 2 | 1,98 | |||
| 2 | 1,98 | |||
| 13.08.2025 | 14:18:38,457 | 4 | 1,98 | |
| 4 | 1,98 | |||
| 4 | 1,98 | |||
| 13.08.2025 | 14:18:37,147 | 754 | 1,98 | |
| 754 | 1,98 | |||
| 754 | 1,98 | |||
| 13.08.2025 | 14:16:22,711 | 5 | 1,981 | |
| 5 | 1,981 | |||
| 5 | 1,981 | |||
| 13.08.2025 | 14:16:21,704 | 1 004 | 1,981 | |
| 1 004 | 1,981 | |||
| 1 004 | 1,981 | |||
| 13.08.2025 | 14:15:45,892 | 1 | 1,957 | |
| 1 | 1,957 | |||
| 1 | 1,957 | |||
| 13.08.2025 | 14:15:16,617 | 1 | 1,9565 | |
| 1 | 1,9565 | |||
| 1 | 1,9565 | |||
| 13.08.2025 | 14:14:51,257 | 6 | 1,9795 | |
| 6 | 1,9795 | |||
| 6 | 1,9795 | |||
| 13.08.2025 | 14:13:08,208 | 2 | 1,9555 | |
| 2 | 1,9555 | |||
| 2 | 1,9555 | |||
| 13.08.2025 | 14:12:15,790 | 6 | 1,978 | |
| 6 | 1,978 | |||
| 6 | 1,978 | |||
| 13.08.2025 | 14:11:18,015 | 1 | 1,9555 | |
| 1 | 1,9555 | |||
| 1 | 1,9555 | |||
| 13.08.2025 | 14:10:48,127 | 1 | 1,978 | |
| 1 | 1,978 | |||
| 1 | 1,978 | |||
| 13.08.2025 | 14:08:15,893 | 1 | 1,9535 | |
| 1 | 1,9535 | |||
| 1 | 1,9535 | |||
| 13.08.2025 | 14:07:18,640 | 3 | 1,953 | |
| 3 | 1,953 | |||
| 3 | 1,953 | |||
| 13.08.2025 | 14:07:04,551 | 26 | 1,978 | |
| 26 | 1,978 | |||
| 26 | 1,978 | |||
| 13.08.2025 | 14:07:02,047 | 5 | 1,9535 | |
| 5 | 1,9535 | |||
| 5 | 1,9535 | |||
| 13.08.2025 | 14:01:19,600 | 24 | 1,954 | |
| 24 | 1,954 | |||
| 24 | 1,954 | |||
| 13.08.2025 | 13:57:56,612 | 1 | 1,956 | |
| 1 | 1,956 | |||
| 1 | 1,956 | |||
| 13.08.2025 | 13:57:41,315 | 4 | 1,9795 | |
| 4 | 1,9795 | |||
| 4 | 1,9795 | |||
| 13.08.2025 | 13:57:04,986 | 2 | 1,9565 | |
| 2 | 1,9565 | |||
| 2 | 1,9565 | |||
| 13.08.2025 | 13:46:57,016 | 1 | 1,9635 | |
| 1 | 1,9635 | |||
| 1 | 1,9635 | |||
| 13.08.2025 | 13:46:35,388 | 26 | 1,9635 | |
| 26 | 1,9635 | |||
| 26 | 1,9635 | |||
| 13.08.2025 | 13:46:15,270 | 5 | 1,987 | |
| 5 | 1,987 | |||
| 5 | 1,987 | |||
| 13.08.2025 | 13:43:28,255 | 16 | 1,9875 | |
| 16 | 1,9875 | |||
| 16 | 1,9875 | |||
| 13.08.2025 | 13:41:09,125 | 1 741 | 1,99 | |
| 1 741 | 1,99 | |||
| 1 741 | 1,99 | |||
| 13.08.2025 | 13:40:21,283 | 2 | 1,971 | |
| 2 | 1,971 | |||
| 2 | 1,971 | |||
| 13.08.2025 | 13:37:43,996 | 1 | 1,971 | |
| 1 | 1,971 | |||
| 1 | 1,971 | |||
| 13.08.2025 | 13:37:36,349 | 1 | 1,993 | |
| 1 | 1,993 | |||
| 1 | 1,993 | |||
| 13.08.2025 | 13:33:02,555 | 699 | 1,971 | |
| 349 | 1,971 | |||
| 350 | 1,971 | |||
| 699 | 1,971 | |||
| 13.08.2025 | 13:31:56,041 | 10 | 1,973 | |
| 10 | 1,973 | |||
| 10 | 1,973 | |||
| 13.08.2025 | 13:30:47,308 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 13.08.2025 | 13:30:16,123 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 13.08.2025 | 13:29:40,401 | 40 | 1,973 | |
| 40 | 1,973 | |||
| 40 | 1,973 | |||
| 13.08.2025 | 13:28:48,383 | 3 | 1,974 | |
| 3 | 1,974 | |||
| 3 | 1,974 | |||
| 13.08.2025 | 13:28:43,749 | 3 | 1,9985 | |
| 3 | 1,9985 | |||
| 3 | 1,9985 | |||
| 13.08.2025 | 13:27:39,451 | 1 | 1,974 | |
| 1 | 1,974 | |||
| 1 | 1,974 | |||
| 13.08.2025 | 13:26:52,756 | 3 | 2,00 | |
| 3 | 2,00 | |||
| 3 | 2,00 | |||
| 13.08.2025 | 13:26:17,432 | 3 | 2,002 | |
| 3 | 2,002 | |||
| 3 | 2,002 | |||
| 13.08.2025 | 13:26:11,296 | 1 | 2,002 | |
| 1 | 2,002 | |||
| 1 | 2,002 | |||
| 13.08.2025 | 13:25:17,063 | 2 | 1,9765 | |
| 2 | 1,9765 | |||
| 2 | 1,9765 | |||
| 13.08.2025 | 13:24:42,439 | 12 | 2,002 | |
| 12 | 2,002 | |||
| 12 | 2,002 | |||
| 13.08.2025 | 13:22:55,081 | 2 | 1,9765 | |
| 2 | 1,9765 | |||
| 2 | 1,9765 | |||
| 13.08.2025 | 13:22:02,145 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 13.08.2025 | 13:19:34,893 | 1 | 1,996 | |
| 1 | 1,996 | |||
| 1 | 1,996 | |||
| 13.08.2025 | 13:19:29,060 | 2 | 1,996 | |
| 2 | 1,996 | |||
| 2 | 1,996 | |||
| 13.08.2025 | 13:19:22,015 | 2 | 1,996 | |
| 2 | 1,996 | |||
| 2 | 1,996 | |||
| 13.08.2025 | 13:18:51,322 | 10 | 1,996 | |
| 10 | 1,996 | |||
| 10 | 1,996 | |||
| 13.08.2025 | 13:17:52,345 | 1 | 1,996 | |
| 1 | 1,996 | |||
| 1 | 1,996 | |||
| 13.08.2025 | 13:17:09,183 | 29 | 1,9725 | |
| 29 | 1,9725 | |||
| 29 | 1,9725 | |||
| 13.08.2025 | 13:16:24,403 | 2 | 1,9955 | |
| 2 | 1,9955 | |||
| 2 | 1,9955 | |||
| 13.08.2025 | 13:15:57,135 | 20 | 1,972 | |
| 20 | 1,972 | |||
| 20 | 1,972 | |||
| 13.08.2025 | 13:15:14,771 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 13:14:33,309 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 13:14:22,542 | 1 | 1,972 | |
| 1 | 1,972 | |||
| 1 | 1,972 | |||
| 13.08.2025 | 13:14:15,600 | 73 | 1,972 | |
| 73 | 1,972 | |||
| 73 | 1,972 | |||
| 13.08.2025 | 13:11:40,434 | 1 | 1,972 | |
| 1 | 1,972 | |||
| 1 | 1,972 | |||
| 13.08.2025 | 13:10:15,300 | 1 | 1,9945 | |
| 1 | 1,9945 | |||
| 1 | 1,9945 | |||
| 13.08.2025 | 13:09:23,781 | 3 | 1,972 | |
| 3 | 1,972 | |||
| 3 | 1,972 | |||
| 13.08.2025 | 13:09:03,951 | 48 | 1,972 | |
| 48 | 1,972 | |||
| 48 | 1,972 | |||
| 13.08.2025 | 13:06:58,575 | 62 | 1,996 | |
| 62 | 1,996 | |||
| 62 | 1,996 | |||
| 13.08.2025 | 13:06:21,641 | 3 | 1,9725 | |
| 3 | 1,9725 | |||
| 3 | 1,9725 | |||
| 13.08.2025 | 13:05:50,540 | 3 | 1,9725 | |
| 3 | 1,9725 | |||
| 3 | 1,9725 | |||
| 13.08.2025 | 13:03:15,671 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 13:03:04,693 | 5 | 1,9955 | |
| 5 | 1,9955 | |||
| 5 | 1,9955 | |||
| 13.08.2025 | 13:02:39,633 | 3 | 1,972 | |
| 3 | 1,972 | |||
| 3 | 1,972 | |||
| 13.08.2025 | 13:02:23,020 | 3 | 1,972 | |
| 3 | 1,972 | |||
| 3 | 1,972 | |||
| 13.08.2025 | 13:01:45,287 | 10 | 1,9735 | |
| 10 | 1,9735 | |||
| 10 | 1,9735 | |||
| 13.08.2025 | 13:00:18,733 | 3 | 1,9725 | |
| 3 | 1,9725 | |||
| 3 | 1,9725 | |||
| 13.08.2025 | 13:00:08,168 | 13 | 1,9955 | |
| 13 | 1,9955 | |||
| 13 | 1,9955 | |||
| 13.08.2025 | 12:59:59,212 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 12:59:58,405 | 3 | 1,9955 | |
| 3 | 1,9955 | |||
| 3 | 1,9955 | |||
| 13.08.2025 | 12:59:27,752 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 12:58:43,731 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 12:56:45,367 | 15 | 1,9975 | |
| 15 | 1,9975 | |||
| 15 | 1,9975 | |||
| 13.08.2025 | 12:55:54,045 | 6 | 1,9735 | |
| 6 | 1,9735 | |||
| 6 | 1,9735 | |||
| 13.08.2025 | 12:55:06,541 | 2 | 1,9975 | |
| 2 | 1,9975 | |||
| 2 | 1,9975 | |||
| 13.08.2025 | 12:54:55,572 | 6 | 1,9735 | |
| 6 | 1,9735 | |||
| 6 | 1,9735 | |||
| 13.08.2025 | 12:53:33,660 | 3 | 1,9955 | |
| 3 | 1,9955 | |||
| 3 | 1,9955 | |||
| 13.08.2025 | 12:50:35,037 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 12:50:18,124 | 5 | 1,973 | |
| 5 | 1,973 | |||
| 5 | 1,973 | |||
| 13.08.2025 | 12:49:44,508 | 9 | 1,9955 | |
| 9 | 1,9955 | |||
| 9 | 1,9955 | |||
| 13.08.2025 | 12:47:55,841 | 1 | 1,973 | |
| 1 | 1,973 | |||
| 1 | 1,973 | |||
| 13.08.2025 | 12:44:06,526 | 1 | 1,9975 | |
| 1 | 1,9975 | |||
| 1 | 1,9975 | |||
| 13.08.2025 | 12:43:08,967 | 1 | 1,9975 | |
| 1 | 1,9975 | |||
| 1 | 1,9975 | |||
| 13.08.2025 | 12:43:07,862 | 4 | 1,9975 | |
| 4 | 1,9975 | |||
| 4 | 1,9975 | |||
| 13.08.2025 | 12:42:18,266 | 6 | 1,9735 | |
| 6 | 1,9735 | |||
| 6 | 1,9735 | |||
| 13.08.2025 | 12:41:02,588 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 12:41:01,685 | 299 | 1,9955 | |
| 299 | 1,9955 | |||
| 299 | 1,9955 | |||
| 13.08.2025 | 12:40:46,591 | 2 | 1,9955 | |
| 2 | 1,9955 | |||
| 2 | 1,9955 | |||
| 13.08.2025 | 12:39:45,506 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 12:39:34,439 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 12:38:48,952 | 22 | 1,9725 | |
| 22 | 1,9725 | |||
| 22 | 1,9725 | |||
| 13.08.2025 | 12:38:18,063 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 12:36:16,302 | 1 | 1,997 | |
| 1 | 1,997 | |||
| 1 | 1,997 | |||
| 13.08.2025 | 12:35:40,669 | 5 | 1,974 | |
| 5 | 1,974 | |||
| 5 | 1,974 | |||
| 13.08.2025 | 12:34:48,732 | 3 | 1,974 | |
| 3 | 1,974 | |||
| 3 | 1,974 | |||
| 13.08.2025 | 12:34:40,782 | 7 | 1,974 | |
| 7 | 1,974 | |||
| 7 | 1,974 | |||
| 13.08.2025 | 12:32:39,010 | 6 | 1,994 | |
| 6 | 1,994 | |||
| 6 | 1,994 | |||
| 13.08.2025 | 12:32:26,129 | 101 | 1,9735 | |
| 101 | 1,9735 | |||
| 81 | 1,9735 | |||
| 20 | 1,9735 | |||
| 13.08.2025 | 12:32:15,361 | 1 | 1,994 | |
| 1 | 1,994 | |||
| 1 | 1,994 | |||
| 13.08.2025 | 12:31:19,639 | 3 | 1,9745 | |
| 3 | 1,9745 | |||
| 3 | 1,9745 | |||
| 13.08.2025 | 12:31:14,710 | 2 | 1,9745 | |
| 2 | 1,9745 | |||
| 2 | 1,9745 | |||
| 13.08.2025 | 12:29:58,922 | 1 | 1,9735 | |
| 1 | 1,9735 | |||
| 1 | 1,9735 | |||
| 13.08.2025 | 12:27:47,882 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 12:27:16,578 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 12:27:16,182 | 5 | 1,9955 | |
| 5 | 1,9955 | |||
| 5 | 1,9955 | |||
| 13.08.2025 | 12:27:06,716 | 4 | 1,9735 | |
| 4 | 1,9735 | |||
| 4 | 1,9735 | |||
| 13.08.2025 | 12:26:23,632 | 3 | 1,9745 | |
| 3 | 1,9745 | |||
| 3 | 1,9745 | |||
| 13.08.2025 | 12:25:25,779 | 6 | 1,9745 | |
| 6 | 1,9745 | |||
| 6 | 1,9745 | |||
| 13.08.2025 | 12:25:00,721 | 1 | 1,9965 | |
| 1 | 1,9965 | |||
| 1 | 1,9965 | |||
| 13.08.2025 | 12:22:36,803 | 2 | 1,9735 | |
| 2 | 1,9735 | |||
| 2 | 1,9735 | |||
| 13.08.2025 | 12:16:53,238 | 3 | 1,9955 | |
| 3 | 1,9955 | |||
| 3 | 1,9955 | |||
| 13.08.2025 | 12:15:20,348 | 5 | 1,974 | |
| 5 | 1,974 | |||
| 5 | 1,974 | |||
| 13.08.2025 | 12:13:20,454 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 13.08.2025 | 12:12:09,383 | 1 | 1,998 | |
| 1 | 1,998 | |||
| 1 | 1,998 | |||
| 13.08.2025 | 12:09:50,464 | 4 | 1,9765 | |
| 4 | 1,9765 | |||
| 4 | 1,9765 | |||
| 13.08.2025 | 12:06:50,793 | 1 | 1,9975 | |
| 1 | 1,9975 | |||
| 1 | 1,9975 | |||
| 13.08.2025 | 12:06:19,090 | 3 | 1,9735 | |
| 3 | 1,9735 | |||
| 3 | 1,9735 | |||
| 13.08.2025 | 12:05:48,298 | 125 | 1,998 | |
| 125 | 1,998 | |||
| 125 | 1,998 | |||
| 13.08.2025 | 12:04:56,478 | 5 | 1,999 | |
| 5 | 1,999 | |||
| 5 | 1,999 | |||
| 13.08.2025 | 12:03:18,010 | 1 | 1,9955 | |
| 1 | 1,9955 | |||
| 1 | 1,9955 | |||
| 13.08.2025 | 11:59:49,345 | 1 | 1,9935 | |
| 1 | 1,9935 | |||
| 1 | 1,9935 | |||
| 13.08.2025 | 11:59:27,616 | 1 | 1,9935 | |
| 1 | 1,9935 | |||
| 1 | 1,9935 | |||
| 13.08.2025 | 11:53:37,511 | 30 | 1,9905 | |
| 30 | 1,9905 | |||
| 30 | 1,9905 | |||
| 13.08.2025 | 11:52:51,740 | 4 | 2,008 | |
| 4 | 2,008 | |||
| 4 | 2,008 | |||
| 13.08.2025 | 11:51:37,580 | 5 | 2,008 | |
| 5 | 2,008 | |||
| 5 | 2,008 | |||
| 13.08.2025 | 11:46:43,997 | 3 | 1,996 | |
| 3 | 1,996 | |||
| 3 | 1,996 | |||
| 13.08.2025 | 11:45:34,888 | 2 | 1,996 | |
| 2 | 1,996 | |||
| 2 | 1,996 | |||
| 13.08.2025 | 11:45:15,467 | 1 | 2,017 | |
| 1 | 2,017 | |||
| 1 | 2,017 | |||
| 13.08.2025 | 11:41:46,598 | 1 | 2,014 | |
| 1 | 2,014 | |||
| 1 | 2,014 | |||
| 13.08.2025 | 11:41:15,616 | 1 | 2,015 | |
| 1 | 2,015 | |||
| 1 | 2,015 | |||
| 13.08.2025 | 11:40:59,218 | 6 | 1,9915 | |
| 6 | 1,9915 | |||
| 6 | 1,9915 | |||
| 13.08.2025 | 11:40:34,876 | 8 | 1,9915 | |
| 8 | 1,9915 | |||
| 8 | 1,9915 | |||
| 13.08.2025 | 11:40:08,118 | 7 | 1,9915 | |
| 7 | 1,9915 | |||
| 7 | 1,9915 | |||
| 13.08.2025 | 11:37:53,327 | 2 | 1,9905 | |
| 2 | 1,9905 | |||
| 2 | 1,9905 | |||
| 13.08.2025 | 11:37:31,799 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 13.08.2025 | 11:35:59,239 | 1 | 2,015 | |
| 1 | 2,015 | |||
| 1 | 2,015 | |||
| 13.08.2025 | 11:35:39,009 | 1 | 2,015 | |
| 1 | 2,015 | |||
| 1 | 2,015 | |||
| 13.08.2025 | 11:35:02,290 | 1 | 1,992 | |
| 1 | 1,992 | |||
| 1 | 1,992 | |||
| 13.08.2025 | 11:34:19,248 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 13.08.2025 | 11:32:40,769 | 6 | 1,986 | |
| 6 | 1,986 | |||
| 2 | 1,986 | |||
| 4 | 1,986 | |||
| 13.08.2025 | 11:31:59,419 | 1 | 2,006 | |
| 1 | 2,006 | |||
| 1 | 2,006 | |||
| 13.08.2025 | 11:29:29,120 | 14 | 1,983 | |
| 14 | 1,983 | |||
| 14 | 1,983 | |||
| 13.08.2025 | 11:28:54,398 | 2 | 2,006 | |
| 2 | 2,006 | |||
| 2 | 2,006 | |||
| 13.08.2025 | 11:28:20,882 | 2 | 1,982 | |
| 1 | 1,982 | |||
| 2 | 1,982 | |||
| 1 | 1,982 | |||
| 13.08.2025 | 11:28:19,473 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 13.08.2025 | 11:26:49,223 | 3 | 2,006 | |
| 3 | 2,006 | |||
| 3 | 2,006 | |||
| 13.08.2025 | 11:24:10,660 | 1 | 1,9815 | |
| 1 | 1,9815 | |||
| 1 | 1,9815 | |||
| 13.08.2025 | 11:22:20,375 | 1 | 1,982 | |
| 1 | 1,982 | |||
| 1 | 1,982 | |||
| 13.08.2025 | 11:20:04,584 | 2 | 2,004 | |
| 2 | 2,004 | |||
| 2 | 2,004 | |||
| 13.08.2025 | 11:19:28,946 | 2 | 2,008 | |
| 2 | 2,008 | |||
| 2 | 2,008 | |||
| 13.08.2025 | 11:18:09,363 | 6 | 1,9835 | |
| 6 | 1,9835 | |||
| 6 | 1,9835 | |||
| 13.08.2025 | 11:17:13,449 | 1 000 | 1,984 | |
| 1 000 | 1,984 | |||
| 1 000 | 1,984 | |||
| 13.08.2025 | 11:16:38,808 | 1 | 2,008 | |
| 1 | 2,008 | |||
| 1 | 2,008 | |||
| 13.08.2025 | 11:13:46,133 | 25 | 2,006 | |
| 25 | 2,006 | |||
| 25 | 2,006 | |||
| 13.08.2025 | 11:13:14,529 | 1 | 2,006 | |
| 1 | 2,006 | |||
| 1 | 2,006 | |||
| 13.08.2025 | 11:12:42,921 | 1 | 1,978 | |
| 1 | 1,978 | |||
| 1 | 1,978 | |||
| 13.08.2025 | 11:05:26,916 | 3 | 1,9745 | |
| 3 | 1,9745 | |||
| 3 | 1,9745 | |||
| 13.08.2025 | 11:05:09,289 | 1 | 1,999 | |
| 1 | 1,999 | |||
| 1 | 1,999 | |||
| 13.08.2025 | 11:04:30,526 | 4 | 1,9995 | |
| 4 | 1,9995 | |||
| 4 | 1,9995 | |||
| 13.08.2025 | 11:01:15,123 | 1 | 1,9985 | |
| 1 | 1,9985 | |||
| 1 | 1,9985 | |||
| 13.08.2025 | 11:01:14,014 | 10 | 1,9985 | |
| 10 | 1,9985 | |||
| 10 | 1,9985 | |||
| 13.08.2025 | 10:59:29,747 | 20 | 1,9985 | |
| 20 | 1,9985 | |||
| 20 | 1,9985 | |||
| 13.08.2025 | 10:59:24,611 | 8 | 1,9735 | |
| 8 | 1,9735 | |||
| 8 | 1,9735 | |||
| 13.08.2025 | 10:58:32,993 | 8 | 1,994 | |
| 8 | 1,994 | |||
| 8 | 1,994 | |||
| 13.08.2025 | 10:58:19,096 | 8 | 1,972 | |
| 8 | 1,972 | |||
| 8 | 1,972 | |||
| 13.08.2025 | 10:56:27,817 | 50 | 1,9945 | |
| 50 | 1,9945 | |||
| 50 | 1,9945 | |||
| 13.08.2025 | 10:56:00,708 | 40 | 1,972 | |
| 40 | 1,972 | |||
| 40 | 1,972 | |||
| 13.08.2025 | 10:55:36,342 | 1 | 1,9945 | |
| 1 | 1,9945 | |||
| 1 | 1,9945 | |||
| 13.08.2025 | 10:54:15,933 | 1 | 1,9945 | |
| 1 | 1,9945 | |||
| 1 | 1,9945 | |||
| 13.08.2025 | 10:53:23,409 | 2 | 1,972 | |
| 2 | 1,972 | |||
| 2 | 1,972 | |||
| 13.08.2025 | 10:53:12,646 | 1 | 1,9945 | |
| 1 | 1,9945 | |||
| 1 | 1,9945 | |||
| 13.08.2025 | 10:52:48,494 | 3 | 1,973 | |
| 3 | 1,973 | |||
| 3 | 1,973 | |||
| 13.08.2025 | 10:52:24,337 | 50 | 1,9945 | |
| 50 | 1,9945 | |||
| 50 | 1,9945 | |||
| 13.08.2025 | 10:51:19,014 | 99 | 1,973 | |
| 99 | 1,973 | |||
| 99 | 1,973 | |||
| 13.08.2025 | 10:50:05,145 | 1 | 1,994 | |
| 1 | 1,994 | |||
| 1 | 1,994 | |||
| 13.08.2025 | 10:50:04,340 | 176 | 1,994 | |
| 176 | 1,994 | |||
| 176 | 1,994 | |||
| 13.08.2025 | 10:48:53,197 | 2 | 1,971 | |
| 2 | 1,971 | |||
| 2 | 1,971 | |||
| 13.08.2025 | 10:44:15,632 | 1 | 1,993 | |
| 1 | 1,993 | |||
| 1 | 1,993 | |||
| 13.08.2025 | 10:44:14,791 | 1 | 1,971 | |
| 1 | 1,971 | |||
| 1 | 1,971 | |||
| 13.08.2025 | 10:44:14,730 | 6 | 1,993 | |
| 6 | 1,993 | |||
| 6 | 1,993 | |||
| 13.08.2025 | 10:43:21,286 | 4 | 1,971 | |
| 4 | 1,971 | |||
| 4 | 1,971 | |||
| 13.08.2025 | 10:41:40,324 | 10 | 1,993 | |
| 10 | 1,993 | |||
| 10 | 1,993 | |||
| 13.08.2025 | 10:39:07,336 | 1 | 1,994 | |
| 1 | 1,994 | |||
| 1 | 1,994 | |||
| 13.08.2025 | 10:34:25,750 | 300 | 1,9825 | |
| 300 | 1,9825 | |||
| 300 | 1,9825 | |||
| 13.08.2025 | 10:33:18,225 | 2 | 2,006 | |
| 2 | 2,006 | |||
| 2 | 2,006 | |||
| 13.08.2025 | 10:29:45,219 | 3 | 2,007 | |
| 3 | 2,007 | |||
| 3 | 2,007 | |||
| 13.08.2025 | 10:29:20,069 | 3 | 1,9845 | |
| 3 | 1,9845 | |||
| 3 | 1,9845 | |||
| 13.08.2025 | 10:29:09,598 | 5 | 2,008 | |
| 5 | 2,008 | |||
| 5 | 2,008 | |||
| 13.08.2025 | 10:25:41,055 | 2 | 2,008 | |
| 2 | 2,008 | |||
| 2 | 2,008 | |||
| 13.08.2025 | 10:22:54,887 | 25 | 2,009 | |
| 25 | 2,009 | |||
| 25 | 2,009 | |||
| 13.08.2025 | 10:22:31,531 | 2 | 2,009 | |
| 2 | 2,009 | |||
| 2 | 2,009 | |||
| 13.08.2025 | 10:20:19,757 | 1 | 2,009 | |
| 1 | 2,009 | |||
| 1 | 2,009 | |||
| 13.08.2025 | 10:19:50,173 | 1 | 2,009 | |
| 1 | 2,009 | |||
| 1 | 2,009 | |||
| 13.08.2025 | 10:19:14,440 | 6 | 1,988 | |
| 6 | 1,988 | |||
| 6 | 1,988 | |||
| 13.08.2025 | 10:18:50,983 | 1 | 2,009 | |
| 1 | 2,009 | |||
| 1 | 2,009 | |||
| 13.08.2025 | 10:18:37,498 | 3 | 1,988 | |
| 3 | 1,988 | |||
| 3 | 1,988 | |||
| 13.08.2025 | 10:18:18,979 | 1 | 2,009 | |
| 1 | 2,009 | |||
| 1 | 2,009 | |||
| 13.08.2025 | 10:17:59,452 | 5 | 1,988 | |
| 5 | 1,988 | |||
| 5 | 1,988 | |||
| 13.08.2025 | 10:17:42,023 | 8 | 1,988 | |
| 8 | 1,988 | |||
| 8 | 1,988 | |||
| 13.08.2025 | 10:17:19,886 | 1 | 2,009 | |
| 1 | 2,009 | |||
| 1 | 2,009 | |||
| 13.08.2025 | 10:16:53,606 | 5 | 2,009 | |
| 5 | 2,009 | |||
| 5 | 2,009 | |||
| 13.08.2025 | 10:16:42,522 | 275 | 1,9875 | |
| 275 | 1,9875 | |||
| 275 | 1,9875 | |||
| 13.08.2025 | 10:16:20,379 | 1 | 1,9875 | |
| 1 | 1,9875 | |||
| 1 | 1,9875 | |||
| 13.08.2025 | 10:15:30,566 | 1 | 2,009 | |
| 1 | 2,009 | |||
| 1 | 2,009 | |||
| 13.08.2025 | 10:14:56,954 | 3 | 2,009 | |
| 3 | 2,009 | |||
| 3 | 2,009 | |||
| 13.08.2025 | 10:14:40,053 | 1 | 2,009 | |
| 1 | 2,009 | |||
| 1 | 2,009 | |||
| 13.08.2025 | 10:14:05,746 | 25 | 2,009 | |
| 25 | 2,009 | |||
| 25 | 2,009 | |||
| 13.08.2025 | 10:13:17,454 | 1 | 2,009 | |
| 1 | 2,009 | |||
| 1 | 2,009 | |||
| 13.08.2025 | 10:06:43,621 | 1 | 1,99 | |
| 1 | 1,99 | |||
| 1 | 1,99 | |||
| 13.08.2025 | 10:05:59,241 | 2 | 2,009 | |
| 2 | 2,009 | |||
| 2 | 2,009 | |||
| 13.08.2025 | 10:05:04,483 | 25 | 2,009 | |
| 25 | 2,009 | |||
| 25 | 2,009 | |||
| 13.08.2025 | 10:04:50,298 | 2 | 1,9905 | |
| 2 | 1,9905 | |||
| 2 | 1,9905 | |||
| 13.08.2025 | 09:57:35,537 | 2 | 2,009 | |
| 2 | 2,009 | |||
| 2 | 2,009 | |||
| 13.08.2025 | 09:54:37,653 | 1 | 2,014 | |
| 1 | 2,014 | |||
| 1 | 2,014 | |||
| 13.08.2025 | 09:54:18,440 | 3 | 1,9905 | |
| 3 | 1,9905 | |||
| 3 | 1,9905 | |||
| 13.08.2025 | 09:53:55,814 | 2 | 2,014 | |
| 2 | 2,014 | |||
| 2 | 2,014 | |||
| 13.08.2025 | 09:52:57,848 | 1 | 2,015 | |
| 1 | 2,015 | |||
| 1 | 2,015 | |||
| 13.08.2025 | 09:51:51,651 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 13.08.2025 | 09:50:10,144 | 1 | 2,009 | |
| 1 | 2,009 | |||
| 1 | 2,009 | |||
| 13.08.2025 | 09:50:09,040 | 248 | 2,009 | |
| 248 | 2,009 | |||
| 248 | 2,009 | |||
| 13.08.2025 | 09:50:04,616 | 3 | 2,009 | |
| 3 | 2,009 | |||
| 3 | 2,009 | |||
| 13.08.2025 | 09:49:30,698 | 5 | 2,006 | |
| 5 | 2,006 | |||
| 5 | 2,006 | |||
| 13.08.2025 | 09:46:42,052 | 5 | 2,008 | |
| 5 | 2,008 | |||
| 5 | 2,008 | |||
| 13.08.2025 | 09:45:42,584 | 2 | 2,008 | |
| 2 | 2,008 | |||
| 2 | 2,008 | |||
| 13.08.2025 | 09:45:39,766 | 1 | 2,008 | |
| 1 | 2,008 | |||
| 1 | 2,008 | |||
| 13.08.2025 | 09:45:19,136 | 2 | 2,008 | |
| 2 | 2,008 | |||
| 2 | 2,008 | |||
| 13.08.2025 | 09:42:14,482 | 1 | 2,007 | |
| 1 | 2,007 | |||
| 1 | 2,007 | |||
| 13.08.2025 | 09:41:35,241 | 3 | 1,9815 | |
| 3 | 1,9815 | |||
| 3 | 1,9815 | |||
| 13.08.2025 | 09:40:30,647 | 2 | 1,983 | |
| 2 | 1,983 | |||
| 2 | 1,983 | |||
| 13.08.2025 | 09:35:51,972 | 1 | 1,9805 | |
| 1 | 1,9805 | |||
| 1 | 1,9805 | |||
| 13.08.2025 | 09:32:13,413 | 1 | 2,00 | |
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 13.08.2025 | 09:30:34,143 | 2 | 1,9995 | |
| 2 | 1,9995 | |||
| 2 | 1,9995 | |||
| 13.08.2025 | 09:29:30,270 | 5 | 1,975 | |
| 5 | 1,975 | |||
| 5 | 1,975 | |||
| 13.08.2025 | 09:29:17,911 | 35 | 2,00 | |
| 20 | 2,00 | |||
| 11 | 2,00 | |||
| 4 | 2,00 | |||
| 27 | 2,00 | |||
| 1 | 2,00 | |||
| 1 | 2,00 | |||
| 6 | 2,00 | |||
| 13.08.2025 | 09:27:38,721 | 5 000 | 2,00 | |
| 5 000 | 2,00 | |||
| 5 000 | 2,00 | |||
| 13.08.2025 | 09:26:34,760 | 2 | 2,002 | |
| 2 | 2,002 | |||
| 2 | 2,002 | |||
| 13.08.2025 | 09:26:17,964 | 199 | 2,00 | |
| 199 | 2,00 | |||
| 199 | 2,00 | |||
| 13.08.2025 | 09:24:11,813 | 50 | 2,00 | |
| 50 | 2,00 | |||
| 50 | 2,00 | |||
| 13.08.2025 | 09:22:35,525 | 6 | 2,00 | |
| 6 | 2,00 | |||
| 6 | 2,00 | |||
| 13.08.2025 | 09:20:53,716 | 3 | 2,01 | |
| 3 | 2,01 | |||
| 3 | 2,01 | |||
| 13.08.2025 | 09:20:46,471 | 2 | 2,01 | |
| 2 | 2,01 | |||
| 2 | 2,01 | |||
| 13.08.2025 | 09:20:31,847 | 9 | 2,01 | |
| 9 | 2,01 | |||
| 9 | 2,01 | |||
| 13.08.2025 | 09:18:08,374 | 1 | 2,013 | |
| 1 | 2,013 | |||
| 1 | 2,013 | |||
| 13.08.2025 | 09:18:02,440 | 25 | 2,012 | |
| 25 | 2,012 | |||
| 25 | 2,012 | |||
| 13.08.2025 | 09:14:38,261 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 13.08.2025 | 09:14:14,016 | 1 | 2,014 | |
| 1 | 2,014 | |||
| 1 | 2,014 | |||
| 13.08.2025 | 09:13:43,046 | 13 | 2,00 | |
| 13 | 2,00 | |||
| 13 | 2,00 | |||
| 13.08.2025 | 09:12:46,641 | 3 | 2,01 | |
| 3 | 2,01 | |||
| 3 | 2,01 | |||
| 13.08.2025 | 09:12:06,812 | 5 | 2,005 | |
| 5 | 2,005 | |||
| 5 | 2,005 | |||
| 13.08.2025 | 09:10:11,774 | 1 | 2,005 | |
| 1 | 2,005 | |||
| 1 | 2,005 | |||
| 13.08.2025 | 09:06:35,596 | 5 | 2,006 | |
| 5 | 2,006 | |||
| 5 | 2,006 | |||
| 13.08.2025 | 09:05:18,107 | 2 | 2,006 | |
| 2 | 2,006 | |||
| 2 | 2,006 | |||
| 13.08.2025 | 09:04:51,850 | 3 | 2,00 | |
| 3 | 2,00 | |||
| 3 | 2,00 | |||
| 13.08.2025 | 09:04:42,791 | 1 | 2,004 | |
| 1 | 2,004 | |||
| 1 | 2,004 | |||
| 13.08.2025 | 09:03:40,521 | 3 | 2,004 | |
| 3 | 2,004 | |||
| 3 | 2,004 | |||
| 13.08.2025 | 09:03:32,475 | 2 | 2,004 | |
| 2 | 2,004 | |||
| 2 | 2,004 | |||
| 13.08.2025 | 09:02:18,599 | 2 | 2,009 | |
| 2 | 2,009 | |||
| 2 | 2,009 | |||
| 13.08.2025 | 09:02:10,618 | 250 | 2,001 | |
| 250 | 2,001 | |||
| 250 | 2,001 | |||
| 13.08.2025 | 09:02:02,906 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 13.08.2025 | 09:01:13,582 | 1 | 2,013 | |
| 1 | 2,013 | |||
| 1 | 2,013 | |||
| 13.08.2025 | 09:00:36,261 | 2 | 2,00 | |
| 2 | 2,00 | |||
| 2 | 2,00 | |||
| 13.08.2025 | 08:53:05,218 | 2 | 2,001 | |
| 2 | 2,001 | |||
| 2 | 2,001 | |||
| 13.08.2025 | 08:52:45,596 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 13.08.2025 | 08:51:19,990 | 800 | 2,001 | |
| 800 | 2,001 | |||
| 800 | 2,001 | |||
| 13.08.2025 | 08:48:36,253 | 13 | 2,011 | |
| 13 | 2,011 | |||
| 13 | 2,011 | |||
| 13.08.2025 | 08:48:35,547 | 1 | 2,001 | |
| 1 | 2,001 | |||
| 1 | 2,001 | |||
| 13.08.2025 | 08:46:53,007 | 4 | 2,012 | |
| 4 | 2,012 | |||
| 4 | 2,012 | |||
| 13.08.2025 | 08:45:51,714 | 1 | 2,012 | |
| 1 | 2,012 | |||
| 1 | 2,012 | |||
| 13.08.2025 | 08:45:21,408 | 1 | 2,012 | |
| 1 | 2,012 | |||
| 1 | 2,012 | |||
| 13.08.2025 | 08:44:26,758 | 3 | 2,001 | |
| 3 | 2,001 | |||
| 3 | 2,001 | |||
| 13.08.2025 | 08:43:24,662 | 1 | 2,012 | |
| 1 | 2,012 | |||
| 1 | 2,012 | |||
| 13.08.2025 | 08:42:11,590 | 1 | 2,001 | |
| 1 | 2,001 | |||
| 1 | 2,001 | |||
| 13.08.2025 | 08:39:41,429 | 2 | 2,011 | |
| 2 | 2,011 | |||
| 2 | 2,011 | |||
| 13.08.2025 | 08:37:43,971 | 1 | 2,011 | |
| 1 | 2,011 | |||
| 1 | 2,011 | |||
| 13.08.2025 | 08:36:48,837 | 3 | 2,001 | |
| 3 | 2,001 | |||
| 3 | 2,001 | |||
| 13.08.2025 | 08:32:07,158 | 2 | 2,001 | |
| 2 | 2,001 | |||
| 2 | 2,001 | |||
| 13.08.2025 | 08:29:15,689 | 5 | 2,001 | |
| 5 | 2,001 | |||
| 5 | 2,001 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 16:03:04
Letzte Aktualisierung:
13.08.2025 @ 16:03:04