Tradegate Exchange

NIKE Inc.

644

569

55,83

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	20:02:01,494	1		55,83
			1	55,83
			1	55,83
13/05/2025	19:59:54,864	60		55,90
			60	55,90
			60	55,90
13/05/2025	19:59:40,522	60		55,88
			60	55,88
			60	55,88
13/05/2025	19:52:44,452	18		55,91
			18	55,91
			18	55,91
13/05/2025	19:49:47,586	32		56,01
			32	56,01
			32	56,01
13/05/2025	19:49:16,640	122		55,94
			122	55,94
			122	55,94
13/05/2025	19:48:40,064	2		55,94
			2	55,94
			2	55,94
13/05/2025	19:48:11,754	800		55,99
			800	55,99
			800	55,99
13/05/2025	19:45:28,517	3		55,85
			3	55,85
			3	55,85
13/05/2025	19:44:23,403	39		55,81
			39	55,81
			39	55,81
13/05/2025	19:43:29,022	4		55,90
			4	55,90
			4	55,90
13/05/2025	19:41:42,530	6		55,89
			6	55,89
			6	55,89
13/05/2025	19:40:29,854	325		55,77
			325	55,77
			325	55,77
13/05/2025	19:34:31,672	51		55,73
			51	55,73
			51	55,73
13/05/2025	19:30:55,010	1		55,68
			1	55,68
			1	55,68
13/05/2025	19:29:41,443	34		55,78
			34	55,78
			34	55,78
13/05/2025	19:24:21,635	27		55,74
			27	55,74
			27	55,74
13/05/2025	19:23:04,270	150		55,70
			150	55,70
			150	55,70
13/05/2025	19:21:30,123	23		55,72
			23	55,72
			23	55,72
13/05/2025	19:21:13,770	42		55,72
			42	55,72
			42	55,72
13/05/2025	19:19:53,815	10		55,80
			10	55,80
			10	55,80
13/05/2025	19:19:04,168	9		55,81
			9	55,81
			9	55,81
13/05/2025	19:18:01,744	1		55,80
			1	55,80
			1	55,80
13/05/2025	19:17:48,387	10		55,80
			10	55,80
			10	55,80
13/05/2025	19:17:29,187	20		55,81
			20	55,81
			20	55,81
13/05/2025	19:16:52,436	20		55,79
			20	55,79
			20	55,79
13/05/2025	19:14:45,934	25		55,75
			25	55,75
			25	55,75
13/05/2025	19:12:24,263	6		55,74
			6	55,74
			6	55,74
13/05/2025	19:11:50,407	120		55,71
			120	55,71
			120	55,71
13/05/2025	19:10:14,398	350		55,78
			350	55,78
			350	55,78
13/05/2025	19:08:16,888	3		55,74
			3	55,74
			3	55,74
13/05/2025	19:07:27,856	12		55,67
			12	55,67
			12	55,67
13/05/2025	19:06:03,460	11		55,75
			11	55,75
			11	55,75
13/05/2025	19:04:21,739	52		55,75
			52	55,75
			52	55,75
13/05/2025	18:59:56,304	10		55,75
			10	55,75
			10	55,75
13/05/2025	18:56:32,462	2		55,73
			2	55,73
			2	55,73
13/05/2025	18:53:06,968	11		55,77
			11	55,77
			11	55,77
13/05/2025	18:49:58,893	1		55,80
			1	55,80
			1	55,80
13/05/2025	18:48:47,755	1		55,89
			1	55,89
			1	55,89
13/05/2025	18:48:08,857	10		55,89
			10	55,89
			10	55,89
13/05/2025	18:46:07,630	2		55,84
			2	55,84
			2	55,84
13/05/2025	18:45:27,685	1		55,79
			1	55,79
			1	55,79
13/05/2025	18:45:15,724	17		55,81
			17	55,81
			17	55,81
13/05/2025	18:44:55,946	6		55,82
			6	55,82
			6	55,82
13/05/2025	18:44:23,734	30		55,85
			30	55,85
			30	55,85
13/05/2025	18:44:07,365	2		55,84
			2	55,84
			2	55,84
13/05/2025	18:43:53,066	20		55,77
			20	55,77
			20	55,77
13/05/2025	18:43:49,417	5		55,82
			5	55,82
			5	55,82
13/05/2025	18:42:21,219	4		55,80
			4	55,80
			4	55,80
13/05/2025	18:40:54,559	12		55,88
			12	55,88
			12	55,88
13/05/2025	18:37:35,495	10		55,89
			10	55,89
			10	55,89
13/05/2025	18:37:30,660	200		55,84
			200	55,84
			200	55,84
13/05/2025	18:37:28,303	18		55,90
			18	55,90
			18	55,90
13/05/2025	18:36:07,511	268		55,82
			268	55,82
			268	55,82
13/05/2025	18:35:05,826	9		55,88
			9	55,88
			9	55,88
13/05/2025	18:33:41,509	50		55,90
			50	55,90
			50	55,90
13/05/2025	18:32:29,354	18		55,96
			18	55,96
			18	55,96
13/05/2025	18:26:36,478	40		56,01
			40	56,01
			40	56,01
13/05/2025	18:24:28,084	341		56,03
			341	56,03
			341	56,03
13/05/2025	18:21:41,378	1		55,91
			1	55,91
			1	55,91
13/05/2025	18:19:06,521	11		55,91
			11	55,91
			11	55,91
13/05/2025	18:19:03,693	31		55,89
			31	55,89
			31	55,89
13/05/2025	18:18:18,553	5		56,03
			5	56,03
			5	56,03
13/05/2025	18:17:13,817	4		55,97
			4	55,97
			4	55,97
13/05/2025	18:17:06,559	20		55,95
			20	55,95
			20	55,95
13/05/2025	18:16:47,790	30		55,98
			30	55,98
			30	55,98
13/05/2025	18:16:03,775	1		55,95
			1	55,95
			1	55,95
13/05/2025	18:15:36,561	30		55,87
			30	55,87
			30	55,87
13/05/2025	18:13:43,148	1		55,85
			1	55,85
			1	55,85
13/05/2025	18:12:43,918	11		55,84
			11	55,84
			11	55,84
13/05/2025	18:12:15,229	11		55,77
			11	55,77
			11	55,77
13/05/2025	18:11:23,228	17		55,83
			17	55,83
			17	55,83
13/05/2025	18:08:26,019	14		55,82
			14	55,82
			14	55,82
13/05/2025	18:07:54,421	170		55,82
			170	55,82
			170	55,82
13/05/2025	18:06:18,662	22		55,83
			22	55,83
			22	55,83
13/05/2025	18:06:09,143	50		55,77
			50	55,77
			50	55,77
13/05/2025	18:05:47,224	2		55,78
			2	55,78
			2	55,78
13/05/2025	18:05:44,149	25		55,78
			19	55,78
			6	55,78
			25	55,78
13/05/2025	18:04:25,110	18		55,82
			18	55,82
			18	55,82
13/05/2025	18:04:04,239	150		55,80
			150	55,80
			150	55,80
13/05/2025	18:03:44,689	2		55,87
			2	55,87
			2	55,87
13/05/2025	18:02:57,770	19		55,95
			19	55,95
			19	55,95
13/05/2025	18:02:32,503	10		55,95
			10	55,95
			10	55,95
13/05/2025	18:01:51,862	21		55,86
			21	55,86
			21	55,86
13/05/2025	17:59:38,216	1		55,94
			1	55,94
			1	55,94
13/05/2025	17:59:20,637	50		55,87
			50	55,87
			50	55,87
13/05/2025	17:57:14,328	20		55,87
			20	55,87
			20	55,87
13/05/2025	17:56:48,987	3		55,95
			3	55,95
			3	55,95
13/05/2025	17:55:50,095	15		56,01
			15	56,01
			15	56,01
13/05/2025	17:55:47,450	9		56,01
			9	56,01
			9	56,01
13/05/2025	17:54:07,717	80		56,02
			80	56,02
			80	56,02
13/05/2025	17:52:21,587	20		56,05
			20	56,05
			20	56,05
13/05/2025	17:49:22,521	1		56,02
			1	56,02
			1	56,02
13/05/2025	17:49:00,915	100		56,00
			100	56,00
			100	56,00
13/05/2025	17:47:36,913	135		56,00
			135	56,00
			135	56,00
13/05/2025	17:47:14,172	5		56,05
			5	56,05
			5	56,05
13/05/2025	17:45:44,815	9		56,03
			9	56,03
			9	56,03
13/05/2025	17:44:10,986	5		56,13
			5	56,13
			5	56,13
13/05/2025	17:43:30,878	10		56,10
			10	56,10
			10	56,10
13/05/2025	17:41:04,523	54		56,04
			54	56,04
			54	56,04
13/05/2025	17:40:38,968	200		56,10
			200	56,10
			200	56,10
13/05/2025	17:39:54,084	1		56,03
			1	56,03
			1	56,03
13/05/2025	17:36:57,217	30		56,03
			30	56,03
			30	56,03
13/05/2025	17:36:41,162	224		56,08
			224	56,08
			224	56,08
13/05/2025	17:35:19,042	50		56,10
			50	56,10
			50	56,10
13/05/2025	17:35:07,533	70		56,05
			70	56,05
			70	56,05
13/05/2025	17:34:45,511	18		56,12
			18	56,12
			18	56,12
13/05/2025	17:34:25,119	1		56,05
			1	56,05
			1	56,05
13/05/2025	17:34:02,456	23		56,13
			23	56,13
			23	56,13
13/05/2025	17:33:38,400	9		56,12
			9	56,12
			9	56,12
13/05/2025	17:32:03,700	1		56,04
			1	56,04
			1	56,04
13/05/2025	17:31:31,287	60		56,07
			60	56,07
			60	56,07
13/05/2025	17:31:16,346	36		56,09
			36	56,09
			36	56,09
13/05/2025	17:29:52,480	100		56,00
			100	56,00
			100	56,00
13/05/2025	17:27:21,237	25		55,87
			25	55,87
			25	55,87
13/05/2025	17:26:47,914	5		55,87
			5	55,87
			5	55,87
13/05/2025	17:25:08,567	90		55,77
			90	55,77
			90	55,77
13/05/2025	17:19:06,859	55		55,86
			55	55,86
			55	55,86
13/05/2025	17:17:38,283	100		55,96
			100	55,96
			100	55,96
13/05/2025	17:17:36,570	100		55,96
			100	55,96
			100	55,96
13/05/2025	17:17:34,759	100		55,96
			100	55,96
			100	55,96
13/05/2025	17:17:33,451	100		55,96
			100	55,96
			100	55,96
13/05/2025	17:17:32,479	100		55,96
			100	55,96
			100	55,96
13/05/2025	17:15:29,979	1		55,90
			1	55,90
			1	55,90
13/05/2025	17:14:18,124	441		55,87
			441	55,87
			441	55,87
13/05/2025	17:12:53,030	40		55,93
			40	55,93
			40	55,93
13/05/2025	17:11:20,641	10		55,84
			10	55,84
			10	55,84
13/05/2025	17:11:08,340	2		55,79
			2	55,79
			2	55,79
13/05/2025	17:10:11,682	8		55,77
			8	55,77
			8	55,77
13/05/2025	17:05:17,736	2		55,86
			2	55,86
			2	55,86
13/05/2025	17:03:52,830	100		55,87
			100	55,87
			100	55,87
13/05/2025	17:01:28,159	250		55,80
			250	55,80
			250	55,80
13/05/2025	17:01:17,035	90		55,80
			90	55,80
			90	55,80
13/05/2025	16:58:53,688	18		55,76
			18	55,76
			18	55,76
13/05/2025	16:58:10,457	100		55,75
			100	55,75
			100	55,75
13/05/2025	16:54:56,649	36		55,72
			36	55,72
			36	55,72
13/05/2025	16:53:22,888	400		55,70
			400	55,70
			400	55,70
13/05/2025	16:52:03,918	250		55,70
			250	55,70
			250	55,70
13/05/2025	16:51:34,388	8		55,74
			8	55,74
			8	55,74
13/05/2025	16:50:20,219	268		55,68
			268	55,68
			268	55,68
13/05/2025	16:49:42,482	30		55,63
			30	55,63
			30	55,63
13/05/2025	16:49:04,429	25		55,61
			25	55,61
			25	55,61
13/05/2025	16:48:24,979	150		55,68
			150	55,68
			150	55,68
13/05/2025	16:46:46,228	625		55,75
			625	55,75
			625	55,75
13/05/2025	16:46:05,080	100		55,72
			100	55,72
			100	55,72
13/05/2025	16:44:41,960	100		55,70
			100	55,70
			100	55,70
13/05/2025	16:44:02,784	54		55,75
			54	55,75
			54	55,75
13/05/2025	16:43:14,733	200		55,69
			200	55,69
			200	55,69
13/05/2025	16:43:08,268	100		55,70
			100	55,70
			100	55,70
13/05/2025	16:41:53,530	2		55,75
			2	55,75
			2	55,75
13/05/2025	16:41:46,283	100		55,78
			100	55,78
			100	55,78
13/05/2025	16:41:24,207	233		55,80
			53	55,80
			233	55,80
			180	55,80
13/05/2025	16:41:20,086	1		55,83
			1	55,83
			1	55,83
13/05/2025	16:41:05,409	200		55,84
			200	55,84
			200	55,84
13/05/2025	16:41:02,188	13		55,85
			13	55,85
			13	55,85
13/05/2025	16:40:33,236	100		55,90
			100	55,90
			100	55,90
13/05/2025	16:38:58,280	53		55,92
			53	55,92
			53	55,92
13/05/2025	16:37:53,471	20		55,95
			20	55,95
			20	55,95
13/05/2025	16:37:29,428	1		55,95
			1	55,95
			1	55,95
13/05/2025	16:37:02,443	3		55,94
			3	55,94
			3	55,94
13/05/2025	16:36:39,414	18		55,97
			18	55,97
			18	55,97
13/05/2025	16:36:20,908	20		55,90
			20	55,90
			20	55,90
13/05/2025	16:34:57,234	10		55,89
			10	55,89
			10	55,89
13/05/2025	16:34:55,243	20		55,90
			20	55,90
			20	55,90
13/05/2025	16:33:53,025	18		55,91
			18	55,91
			18	55,91
13/05/2025	16:30:31,121	178		56,00
			178	56,00
			178	56,00
13/05/2025	16:30:28,702	25		55,95
			25	55,95
			25	55,95
13/05/2025	16:29:18,761	24		56,01
			24	56,01
			24	56,01
13/05/2025	16:28:15,393	4		56,10
			4	56,10
			4	56,10
13/05/2025	16:27:42,111	25		56,10
			25	56,10
			25	56,10
13/05/2025	16:26:24,424	90		56,18
			90	56,18
			90	56,18
13/05/2025	16:26:09,068	10		56,16
			10	56,16
			10	56,16
13/05/2025	16:24:36,274	22		56,14
			22	56,14
			22	56,14
13/05/2025	16:22:26,660	30		56,04
			30	56,04
			30	56,04
13/05/2025	16:22:13,550	20		55,98
			20	55,98
			20	55,98
13/05/2025	16:21:51,226	95		55,95
			95	55,95
			95	55,95
13/05/2025	16:19:35,496	25		56,08
			25	56,08
			25	56,08
13/05/2025	16:18:28,113	80		56,11
			80	56,11
			80	56,11
13/05/2025	16:17:02,965	60		55,95
			60	55,95
			60	55,95
13/05/2025	16:16:30,994	13		55,98
			13	55,98
			13	55,98
13/05/2025	16:16:30,126	40		55,95
			40	55,95
			40	55,95
13/05/2025	16:16:05,973	45		55,92
			45	55,92
			45	55,92
13/05/2025	16:15:34,430	46		55,85
			46	55,85
			46	55,85
13/05/2025	16:13:30,919	100		55,94
			100	55,94
			100	55,94
13/05/2025	16:12:17,634	200		55,85
			200	55,85
			200	55,85
13/05/2025	16:11:59,725	1		55,88
			1	55,88
			1	55,88
13/05/2025	16:08:21,768	36		55,90
			36	55,90
			36	55,90
13/05/2025	16:07:50,396	20		55,88
			20	55,88
			20	55,88
13/05/2025	16:05:41,001	200		55,90
			200	55,90
			200	55,90
13/05/2025	16:05:08,157	18		55,97
			18	55,97
			18	55,97
13/05/2025	16:04:33,098	31		55,97
			31	55,97
			31	55,97
13/05/2025	16:03:30,925	15		56,03
			15	56,03
			15	56,03
13/05/2025	16:03:22,496	50		55,92
			50	55,92
			10	55,92
			40	55,92
13/05/2025	16:03:17,941	200		55,98
			200	55,98
			200	55,98
13/05/2025	16:00:58,228	850		56,11
			50	56,11
			850	56,11
			800	56,11
13/05/2025	16:00:01,367	1		56,08
			1	56,08
			1	56,08
13/05/2025	15:59:22,240	30		56,08
			30	56,08
			30	56,08
13/05/2025	15:59:20,241	10		56,06
			10	56,06
			10	56,06
13/05/2025	15:58:28,460	9		56,13
			9	56,13
			9	56,13
13/05/2025	15:58:09,799	88		56,03
			88	56,03
			88	56,03
13/05/2025	15:55:44,707	40		55,99
			40	55,99
			40	55,99
13/05/2025	15:55:00,436	21		55,98
			21	55,98
			21	55,98
13/05/2025	15:53:13,453	3		55,98
			3	55,98
			3	55,98
13/05/2025	15:52:32,800	1		56,09
			1	56,09
			1	56,09
13/05/2025	15:48:57,621	2		56,14
			2	56,14
			2	56,14
13/05/2025	15:44:28,894	1		56,06
			1	56,06
			1	56,06
13/05/2025	15:44:16,296	1		56,10
			1	56,10
			1	56,10
13/05/2025	15:43:37,230	406		55,97
			406	55,97
			406	55,97
13/05/2025	15:43:27,537	600		55,91
			600	55,91
			600	55,91
13/05/2025	15:43:27,042	197		56,00
			2	56,00
			30	56,00
			100	56,00
			197	56,00
			40	56,00
			7	56,00
			18	56,00
13/05/2025	15:43:20,311	197		56,01
			197	56,01
			197	56,01
13/05/2025	15:43:02,687	197		56,01
			197	56,01
			197	56,01
13/05/2025	15:42:58,893	1		56,01
			1	56,01
			1	56,01
13/05/2025	15:42:11,682	48		56,01
			48	56,01
			48	56,01
13/05/2025	15:41:56,163	197		56,01
			197	56,01
			197	56,01
13/05/2025	15:39:10,897	26		56,11
			26	56,11
			26	56,11
13/05/2025	15:38:51,755	20		56,03
			20	56,03
			20	56,03
13/05/2025	15:37:45,549	5		56,27
			5	56,27
			5	56,27
13/05/2025	15:37:28,759	2		56,23
			2	56,23
			2	56,23
13/05/2025	15:36:55,556	2		56,20
			2	56,20
			2	56,20
13/05/2025	15:36:49,320	9		56,22
			9	56,22
			9	56,22
13/05/2025	15:36:22,813	20		56,20
			20	56,20
			20	56,20
13/05/2025	15:34:35,369	17		56,23
			17	56,23
			17	56,23
13/05/2025	15:34:17,599	8		56,18
			8	56,18
			8	56,18
13/05/2025	15:32:08,636	5		56,17
			5	56,17
			5	56,17
13/05/2025	15:31:57,741	18		56,19
			18	56,19
			18	56,19
13/05/2025	15:30:07,950	890		56,14
			890	56,14
			890	56,14
13/05/2025	15:29:02,761	1		56,51
			1	56,51
			1	56,51
13/05/2025	15:28:51,269	200		56,51
			200	56,51
			200	56,51
13/05/2025	15:25:14,587	8		56,51
			8	56,51
			8	56,51
13/05/2025	15:24:50,411	301		56,52
			301	56,52
			270	56,52
			31	56,52
13/05/2025	15:24:38,104	299		56,52
			29	56,52
			299	56,52
			270	56,52
13/05/2025	15:22:57,283	1		56,45
			1	56,45
			1	56,45
13/05/2025	15:22:14,948	270		56,45
			270	56,45
			270	56,45
13/05/2025	15:17:25,543	270		56,50
			270	56,50
			270	56,50
13/05/2025	15:16:38,105	20		56,49
			20	56,49
			20	56,49
13/05/2025	15:14:28,268	20		56,55
			20	56,55
			20	56,55
13/05/2025	15:14:15,053	3		56,55
			3	56,55
			3	56,55
13/05/2025	15:11:20,954	85		56,51
			85	56,51
			85	56,51
13/05/2025	15:11:02,114	270		56,47
			270	56,47
			270	56,47
13/05/2025	15:09:35,307	88		56,35
			88	56,35
			88	56,35
13/05/2025	15:08:54,635	30		56,50
			30	56,50
			30	56,50
13/05/2025	15:08:48,968	270		56,50
			270	56,50
			270	56,50
13/05/2025	15:02:05,611	3		56,57
			3	56,57
			3	56,57
13/05/2025	15:00:05,953	3		56,58
			3	56,58
			3	56,58
13/05/2025	14:56:14,878	88		56,59
			88	56,59
			88	56,59
13/05/2025	14:50:21,229	200		56,53
			200	56,53
			200	56,53
13/05/2025	14:48:51,199	50		56,53
			50	56,53
			50	56,53
13/05/2025	14:47:47,007	25		56,33
			25	56,33
			25	56,33
13/05/2025	14:47:42,380	24		56,52
			24	56,52
			24	56,52
13/05/2025	14:45:43,465	10		56,55
			10	56,55
			10	56,55
13/05/2025	14:44:14,796	44		56,55
			44	56,55
			44	56,55
13/05/2025	14:41:35,583	100		56,64
			100	56,64
			100	56,64
13/05/2025	14:38:57,449	1		56,64
			1	56,64
			1	56,64
13/05/2025	14:37:50,049	200		56,58
			200	56,58
			200	56,58
13/05/2025	14:37:41,429	8		56,64
			8	56,64
			8	56,64
13/05/2025	14:36:32,842	250		56,64
			250	56,64
			250	56,64
13/05/2025	14:35:28,542	20		56,64
			20	56,64
			20	56,64
13/05/2025	14:34:24,182	73		56,60
			73	56,60
			73	56,60
13/05/2025	14:31:35,909	200		56,50
			200	56,50
			200	56,50
13/05/2025	14:31:35,844	200		56,50
			200	56,50
			200	56,50
13/05/2025	14:29:38,896	28		56,45
			28	56,45
			28	56,45
13/05/2025	14:23:47,842	24		56,44
			24	56,44
			24	56,44
13/05/2025	14:22:51,302	10		56,45
			10	56,45
			10	56,45
13/05/2025	14:21:50,222	5		56,45
			5	56,45
			5	56,45
13/05/2025	14:21:22,821	35		56,47
			35	56,47
			35	56,47
13/05/2025	14:19:40,846	1		56,47
			1	56,47
			1	56,47
13/05/2025	14:17:40,426	55		56,45
			55	56,45
			55	56,45
13/05/2025	14:16:07,548	53		56,49
			53	56,49
			53	56,49
13/05/2025	14:13:57,574	60		56,38
			60	56,38
			60	56,38
13/05/2025	14:10:33,194	1		56,49
			1	56,49
			1	56,49
13/05/2025	14:10:24,984	20		56,49
			20	56,49
			20	56,49
13/05/2025	14:08:53,375	25		56,49
			25	56,49
			25	56,49
13/05/2025	14:07:45,270	31		56,49
			31	56,49
			31	56,49
13/05/2025	14:07:00,557	40		56,49
			40	56,49
			40	56,49
13/05/2025	14:06:13,409	20		56,49
			20	56,49
			20	56,49
13/05/2025	14:03:16,108	9		56,49
			9	56,49
			9	56,49
13/05/2025	14:03:06,059	30		56,49
			30	56,49
			30	56,49
13/05/2025	14:02:55,316	9		56,41
			9	56,41
			9	56,41
13/05/2025	14:00:53,087	35		56,49
			35	56,49
			35	56,49
13/05/2025	13:58:37,999	10		56,49
			10	56,49
			10	56,49
13/05/2025	13:56:03,170	5		56,49
			5	56,49
			5	56,49
13/05/2025	13:55:39,064	1		56,49
			1	56,49
			1	56,49
13/05/2025	13:54:11,755	70		56,42
			70	56,42
			70	56,42
13/05/2025	13:53:14,889	40		56,49
			40	56,49
			40	56,49
13/05/2025	13:49:00,394	120		56,41
			120	56,41
			120	56,41
13/05/2025	13:47:52,259	44		56,49
			44	56,49
			44	56,49
13/05/2025	13:46:19,116	10		56,49
			10	56,49
			10	56,49
13/05/2025	13:45:47,717	250		56,45
			250	56,45
			250	56,45
13/05/2025	13:43:35,104	25		56,44
			25	56,44
			25	56,44
13/05/2025	13:35:24,358	10		56,38
			10	56,38
			10	56,38
13/05/2025	13:32:46,048	60		56,49
			60	56,49
			60	56,49
13/05/2025	13:31:15,713	20		56,49
			20	56,49
			20	56,49
13/05/2025	13:30:23,363	3		56,49
			3	56,49
			3	56,49
13/05/2025	13:29:58,247	250		56,47
			250	56,47
			250	56,47
13/05/2025	13:28:38,770	5		56,55
			5	56,55
			5	56,55
13/05/2025	13:28:17,618	18		56,40
			18	56,40
			18	56,40
13/05/2025	13:27:59,350	20		56,40
			20	56,40
			20	56,40
13/05/2025	13:27:54,288	13		56,40
			13	56,40
			13	56,40
13/05/2025	13:27:11,089	10		56,54
			10	56,54
			10	56,54
13/05/2025	13:25:00,049	4		56,57
			4	56,57
			4	56,57
13/05/2025	13:24:28,626	837		56,57
			837	56,57
			837	56,57
13/05/2025	13:24:18,032	270		56,52
			270	56,52
			270	56,52
13/05/2025	13:24:15,774	270		56,52
			270	56,52
			270	56,52
13/05/2025	13:23:58,749	270		56,52
			270	56,52
			270	56,52
13/05/2025	13:23:13,505	4		56,44
			4	56,44
			4	56,44
13/05/2025	13:22:37,642	50		56,44
			50	56,44
			50	56,44
13/05/2025	13:18:35,559	10		56,42
			10	56,42
			10	56,42
13/05/2025	13:17:55,746	3		56,53
			3	56,53
			3	56,53
13/05/2025	13:14:15,440	164		56,54
			114	56,54
			164	56,54
			50	56,54
13/05/2025	13:12:44,464	10		56,42
			10	56,42
			10	56,42
13/05/2025	13:11:31,625	280		56,45
			200	56,45
			263	56,45
			17	56,45
			80	56,45
13/05/2025	13:11:11,729	270		56,45
			270	56,45
			270	56,45
13/05/2025	13:10:20,586	1 320		56,40
			1 320	56,40
			1 271	56,40
			49	56,40
13/05/2025	13:09:56,357	270		56,40
			270	56,40
			270	56,40
13/05/2025	13:09:56,286	270		56,40
			270	56,40
			270	56,40
13/05/2025	13:09:55,788	34		56,39
			34	56,39
			34	56,39
13/05/2025	13:09:37,666	300		56,40
			300	56,40
			300	56,40
13/05/2025	13:09:31,116	133		56,35
			133	56,35
			133	56,35
13/05/2025	13:09:14,536	25		56,35
			25	56,35
			25	56,35
13/05/2025	13:08:24,819	100		56,39
			100	56,39
			100	56,39
13/05/2025	13:04:54,298	39		56,30
			39	56,30
			39	56,30
13/05/2025	13:02:39,608	6		56,34
			6	56,34
			6	56,34
13/05/2025	12:59:38,543	200		56,34
			200	56,34
			200	56,34
13/05/2025	12:59:16,220	49		56,30
			49	56,30
			49	56,30
13/05/2025	12:57:19,666	42		56,35
			42	56,35
			42	56,35
13/05/2025	12:57:14,076	2		56,34
			2	56,34
			2	56,34
13/05/2025	12:53:55,714	25		56,39
			25	56,39
			25	56,39
13/05/2025	12:52:31,619	250		56,39
			220	56,39
			250	56,39
			30	56,39

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,46 / Vente: 116,52
Volume: 635 786
+5,02%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 20:04:38

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)