iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1536
1281
95,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 13:47:28,841 | 11 | 95,00 | |
| 11 | 95,00 | |||
| 11 | 95,00 | |||
| 06.05.2025 | 13:47:13,107 | 5 | 95,00 | |
| 5 | 95,00 | |||
| 5 | 95,00 | |||
| 06.05.2025 | 13:47:06,486 | 9 | 95,006 | |
| 9 | 95,006 | |||
| 9 | 95,006 | |||
| 06.05.2025 | 13:46:57,178 | 2 | 95,014 | |
| 2 | 95,014 | |||
| 2 | 95,014 | |||
| 06.05.2025 | 13:46:46,355 | 4 | 95,01 | |
| 4 | 95,01 | |||
| 4 | 95,01 | |||
| 06.05.2025 | 13:45:44,631 | 13 | 94,99 | |
| 13 | 94,99 | |||
| 13 | 94,99 | |||
| 06.05.2025 | 13:44:15,056 | 3 | 94,998 | |
| 3 | 94,998 | |||
| 3 | 94,998 | |||
| 06.05.2025 | 13:43:55,300 | 11 | 94,988 | |
| 11 | 94,988 | |||
| 11 | 94,988 | |||
| 06.05.2025 | 13:43:55,186 | 10 | 94,99 | |
| 10 | 94,99 | |||
| 10 | 94,99 | |||
| 06.05.2025 | 13:43:23,955 | 8 | 94,996 | |
| 8 | 94,996 | |||
| 8 | 94,996 | |||
| 06.05.2025 | 13:42:34,674 | 6 | 94,96 | |
| 6 | 94,96 | |||
| 6 | 94,96 | |||
| 06.05.2025 | 13:41:47,286 | 2 | 94,99 | |
| 2 | 94,99 | |||
| 2 | 94,99 | |||
| 06.05.2025 | 13:41:14,727 | 430 | 95,008 | |
| 430 | 95,008 | |||
| 430 | 95,008 | |||
| 06.05.2025 | 13:40:19,576 | 1 | 95,012 | |
| 1 | 95,012 | |||
| 1 | 95,012 | |||
| 06.05.2025 | 13:40:05,727 | 5 | 95,00 | |
| 5 | 95,00 | |||
| 5 | 95,00 | |||
| 06.05.2025 | 13:39:36,800 | 8 | 95,006 | |
| 8 | 95,006 | |||
| 8 | 95,006 | |||
| 06.05.2025 | 13:39:21,404 | 5 | 95,038 | |
| 5 | 95,038 | |||
| 5 | 95,038 | |||
| 06.05.2025 | 13:38:54,597 | 135 | 95,04 | |
| 135 | 95,04 | |||
| 135 | 95,04 | |||
| 06.05.2025 | 13:38:29,304 | 5 | 95,034 | |
| 5 | 95,034 | |||
| 5 | 95,034 | |||
| 06.05.2025 | 13:38:25,892 | 1 | 95,038 | |
| 1 | 95,038 | |||
| 1 | 95,038 | |||
| 06.05.2025 | 13:38:21,226 | 20 | 95,024 | |
| 20 | 95,024 | |||
| 20 | 95,024 | |||
| 06.05.2025 | 13:37:59,264 | 10 | 95,04 | |
| 10 | 95,04 | |||
| 10 | 95,04 | |||
| 06.05.2025 | 13:37:55,503 | 4 | 95,03 | |
| 4 | 95,03 | |||
| 4 | 95,03 | |||
| 06.05.2025 | 13:37:51,779 | 52 | 95,04 | |
| 52 | 95,04 | |||
| 52 | 95,04 | |||
| 06.05.2025 | 13:37:42,482 | 11 | 95,022 | |
| 11 | 95,022 | |||
| 11 | 95,022 | |||
| 06.05.2025 | 13:37:34,465 | 3 | 95,034 | |
| 3 | 95,034 | |||
| 3 | 95,034 | |||
| 06.05.2025 | 13:37:19,255 | 2 | 95,028 | |
| 2 | 95,028 | |||
| 2 | 95,028 | |||
| 06.05.2025 | 13:37:00,748 | 6 | 95,022 | |
| 6 | 95,022 | |||
| 6 | 95,022 | |||
| 06.05.2025 | 13:36:32,614 | 7 | 95,016 | |
| 7 | 95,016 | |||
| 7 | 95,016 | |||
| 06.05.2025 | 13:35:45,355 | 6 | 94,984 | |
| 6 | 94,984 | |||
| 6 | 94,984 | |||
| 06.05.2025 | 13:35:26,427 | 37 | 94,98 | |
| 37 | 94,98 | |||
| 37 | 94,98 | |||
| 06.05.2025 | 13:35:03,023 | 11 | 94,948 | |
| 11 | 94,948 | |||
| 11 | 94,948 | |||
| 06.05.2025 | 13:34:58,972 | 8 | 94,93 | |
| 8 | 94,93 | |||
| 8 | 94,93 | |||
| 06.05.2025 | 13:34:30,673 | 10 | 94,942 | |
| 10 | 94,942 | |||
| 10 | 94,942 | |||
| 06.05.2025 | 13:34:16,240 | 3 | 94,934 | |
| 3 | 94,934 | |||
| 3 | 94,934 | |||
| 06.05.2025 | 13:33:29,009 | 2 | 94,928 | |
| 2 | 94,928 | |||
| 2 | 94,928 | |||
| 06.05.2025 | 13:33:12,648 | 81 | 94,942 | |
| 81 | 94,942 | |||
| 81 | 94,942 | |||
| 06.05.2025 | 13:32:38,500 | 4 | 94,968 | |
| 4 | 94,968 | |||
| 4 | 94,968 | |||
| 06.05.2025 | 13:32:20,923 | 500 | 94,97 | |
| 500 | 94,97 | |||
| 500 | 94,97 | |||
| 06.05.2025 | 13:32:00,033 | 1 | 94,952 | |
| 1 | 94,952 | |||
| 1 | 94,952 | |||
| 06.05.2025 | 13:31:41,001 | 4 | 94,954 | |
| 4 | 94,954 | |||
| 4 | 94,954 | |||
| 06.05.2025 | 13:31:35,280 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 06.05.2025 | 13:31:31,906 | 2 | 94,958 | |
| 2 | 94,958 | |||
| 2 | 94,958 | |||
| 06.05.2025 | 13:31:20,167 | 3 | 94,948 | |
| 3 | 94,948 | |||
| 3 | 94,948 | |||
| 06.05.2025 | 13:31:13,428 | 73 | 94,938 | |
| 73 | 94,938 | |||
| 73 | 94,938 | |||
| 06.05.2025 | 13:31:06,877 | 53 | 94,936 | |
| 53 | 94,936 | |||
| 53 | 94,936 | |||
| 06.05.2025 | 13:31:04,014 | 11 | 94,94 | |
| 11 | 94,94 | |||
| 11 | 94,94 | |||
| 06.05.2025 | 13:30:49,485 | 3 | 94,972 | |
| 3 | 94,972 | |||
| 3 | 94,972 | |||
| 06.05.2025 | 13:30:41,931 | 1 | 94,976 | |
| 1 | 94,976 | |||
| 1 | 94,976 | |||
| 06.05.2025 | 13:30:18,730 | 8 | 94,968 | |
| 8 | 94,968 | |||
| 8 | 94,968 | |||
| 06.05.2025 | 13:30:13,967 | 50 | 94,97 | |
| 50 | 94,97 | |||
| 50 | 94,97 | |||
| 06.05.2025 | 13:30:03,257 | 14 | 94,974 | |
| 14 | 94,974 | |||
| 14 | 94,974 | |||
| 06.05.2025 | 13:29:38,223 | 1 | 94,982 | |
| 1 | 94,982 | |||
| 1 | 94,982 | |||
| 06.05.2025 | 13:29:37,835 | 5 | 94,978 | |
| 5 | 94,978 | |||
| 5 | 94,978 | |||
| 06.05.2025 | 13:29:17,389 | 13 | 94,986 | |
| 13 | 94,986 | |||
| 13 | 94,986 | |||
| 06.05.2025 | 13:29:14,352 | 52 | 94,976 | |
| 52 | 94,976 | |||
| 52 | 94,976 | |||
| 06.05.2025 | 13:28:58,237 | 4 | 94,962 | |
| 4 | 94,962 | |||
| 4 | 94,962 | |||
| 06.05.2025 | 13:28:35,822 | 3 | 94,95 | |
| 3 | 94,95 | |||
| 3 | 94,95 | |||
| 06.05.2025 | 13:28:12,674 | 2 | 94,984 | |
| 2 | 94,984 | |||
| 2 | 94,984 | |||
| 06.05.2025 | 13:27:53,721 | 4 | 95,002 | |
| 4 | 95,002 | |||
| 4 | 95,002 | |||
| 06.05.2025 | 13:27:50,346 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 06.05.2025 | 13:27:36,050 | 3 | 94,974 | |
| 3 | 94,974 | |||
| 3 | 94,974 | |||
| 06.05.2025 | 13:27:18,847 | 1 | 94,98 | |
| 1 | 94,98 | |||
| 1 | 94,98 | |||
| 06.05.2025 | 13:27:00,043 | 50 | 94,964 | |
| 50 | 94,964 | |||
| 50 | 94,964 | |||
| 06.05.2025 | 13:26:52,537 | 3 | 94,966 | |
| 3 | 94,966 | |||
| 3 | 94,966 | |||
| 06.05.2025 | 13:26:46,029 | 22 | 94,974 | |
| 22 | 94,974 | |||
| 22 | 94,974 | |||
| 06.05.2025 | 13:26:30,066 | 5 | 94,982 | |
| 5 | 94,982 | |||
| 5 | 94,982 | |||
| 06.05.2025 | 13:26:00,399 | 63 | 94,98 | |
| 63 | 94,98 | |||
| 63 | 94,98 | |||
| 06.05.2025 | 13:25:45,864 | 13 | 94,954 | |
| 13 | 94,954 | |||
| 13 | 94,954 | |||
| 06.05.2025 | 13:25:39,931 | 11 | 94,974 | |
| 11 | 94,974 | |||
| 11 | 94,974 | |||
| 06.05.2025 | 13:25:16,350 | 134 | 94,942 | |
| 134 | 94,942 | |||
| 134 | 94,942 | |||
| 06.05.2025 | 13:25:15,240 | 62 | 94,958 | |
| 62 | 94,958 | |||
| 62 | 94,958 | |||
| 06.05.2025 | 13:24:21,244 | 52 | 94,984 | |
| 52 | 94,984 | |||
| 52 | 94,984 | |||
| 06.05.2025 | 13:24:09,377 | 57 | 94,984 | |
| 57 | 94,984 | |||
| 57 | 94,984 | |||
| 06.05.2025 | 13:23:59,581 | 32 | 94,992 | |
| 32 | 94,992 | |||
| 32 | 94,992 | |||
| 06.05.2025 | 13:23:51,752 | 7 | 95,00 | |
| 7 | 95,00 | |||
| 7 | 95,00 | |||
| 06.05.2025 | 13:23:46,092 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 06.05.2025 | 13:23:25,063 | 3 | 95,02 | |
| 3 | 95,02 | |||
| 3 | 95,02 | |||
| 06.05.2025 | 13:23:14,237 | 89 | 95,00 | |
| 4 | 95,00 | |||
| 50 | 95,00 | |||
| 25 | 95,00 | |||
| 89 | 95,00 | |||
| 10 | 95,00 | |||
| 06.05.2025 | 13:22:53,271 | 1 | 95,058 | |
| 1 | 95,058 | |||
| 1 | 95,058 | |||
| 06.05.2025 | 13:22:45,270 | 50 | 95,064 | |
| 50 | 95,064 | |||
| 50 | 95,064 | |||
| 06.05.2025 | 13:22:04,080 | 5 | 95,088 | |
| 5 | 95,088 | |||
| 5 | 95,088 | |||
| 06.05.2025 | 13:21:05,199 | 40 | 95,088 | |
| 40 | 95,088 | |||
| 40 | 95,088 | |||
| 06.05.2025 | 13:20:54,448 | 226 | 95,092 | |
| 226 | 95,092 | |||
| 226 | 95,092 | |||
| 06.05.2025 | 13:20:45,423 | 4 | 95,092 | |
| 4 | 95,092 | |||
| 4 | 95,092 | |||
| 06.05.2025 | 13:20:33,488 | 318 | 95,108 | |
| 318 | 95,108 | |||
| 318 | 95,108 | |||
| 06.05.2025 | 13:19:16,675 | 2 | 95,11 | |
| 2 | 95,11 | |||
| 2 | 95,11 | |||
| 06.05.2025 | 13:19:09,965 | 50 | 95,122 | |
| 50 | 95,122 | |||
| 50 | 95,122 | |||
| 06.05.2025 | 13:19:03,963 | 21 | 95,122 | |
| 21 | 95,122 | |||
| 21 | 95,122 | |||
| 06.05.2025 | 13:18:43,328 | 33 | 95,132 | |
| 33 | 95,132 | |||
| 33 | 95,132 | |||
| 06.05.2025 | 13:16:34,819 | 1 | 95,112 | |
| 1 | 95,112 | |||
| 1 | 95,112 | |||
| 06.05.2025 | 13:15:58,198 | 31 | 95,092 | |
| 31 | 95,092 | |||
| 31 | 95,092 | |||
| 06.05.2025 | 13:15:55,262 | 3 | 95,096 | |
| 3 | 95,096 | |||
| 3 | 95,096 | |||
| 06.05.2025 | 13:15:54,339 | 2 | 95,084 | |
| 2 | 95,084 | |||
| 2 | 95,084 | |||
| 06.05.2025 | 13:15:23,844 | 200 | 95,128 | |
| 200 | 95,128 | |||
| 200 | 95,128 | |||
| 06.05.2025 | 13:14:23,256 | 5 | 95,138 | |
| 5 | 95,138 | |||
| 5 | 95,138 | |||
| 06.05.2025 | 13:13:55,290 | 37 | 95,15 | |
| 37 | 95,15 | |||
| 37 | 95,15 | |||
| 06.05.2025 | 13:13:41,425 | 3 | 95,16 | |
| 3 | 95,16 | |||
| 3 | 95,16 | |||
| 06.05.2025 | 13:13:18,412 | 5 | 95,164 | |
| 5 | 95,164 | |||
| 5 | 95,164 | |||
| 06.05.2025 | 13:12:52,099 | 12 | 95,166 | |
| 12 | 95,166 | |||
| 12 | 95,166 | |||
| 06.05.2025 | 13:12:36,552 | 12 | 95,166 | |
| 12 | 95,166 | |||
| 12 | 95,166 | |||
| 06.05.2025 | 13:12:19,276 | 5 220 | 95,18 | |
| 5 220 | 95,18 | |||
| 5 220 | 95,18 | |||
| 06.05.2025 | 13:11:56,303 | 20 | 95,206 | |
| 20 | 95,206 | |||
| 20 | 95,206 | |||
| 06.05.2025 | 13:11:50,847 | 32 | 95,18 | |
| 32 | 95,18 | |||
| 32 | 95,18 | |||
| 06.05.2025 | 13:11:46,516 | 1 | 95,196 | |
| 1 | 95,196 | |||
| 1 | 95,196 | |||
| 06.05.2025 | 13:11:21,336 | 20 | 95,206 | |
| 20 | 95,206 | |||
| 20 | 95,206 | |||
| 06.05.2025 | 13:10:54,344 | 2 | 95,158 | |
| 2 | 95,158 | |||
| 2 | 95,158 | |||
| 06.05.2025 | 13:10:44,617 | 11 | 95,152 | |
| 11 | 95,152 | |||
| 11 | 95,152 | |||
| 06.05.2025 | 13:10:31,149 | 20 | 95,212 | |
| 20 | 95,212 | |||
| 20 | 95,212 | |||
| 06.05.2025 | 13:10:26,264 | 9 | 95,216 | |
| 9 | 95,216 | |||
| 9 | 95,216 | |||
| 06.05.2025 | 13:09:53,538 | 3 | 95,172 | |
| 3 | 95,172 | |||
| 3 | 95,172 | |||
| 06.05.2025 | 13:07:56,049 | 200 | 95,174 | |
| 200 | 95,174 | |||
| 200 | 95,174 | |||
| 06.05.2025 | 13:07:50,801 | 6 | 95,174 | |
| 6 | 95,174 | |||
| 6 | 95,174 | |||
| 06.05.2025 | 13:07:25,290 | 5 | 95,162 | |
| 5 | 95,162 | |||
| 5 | 95,162 | |||
| 06.05.2025 | 13:07:14,240 | 4 | 95,172 | |
| 4 | 95,172 | |||
| 4 | 95,172 | |||
| 06.05.2025 | 13:07:13,568 | 105 | 95,172 | |
| 105 | 95,172 | |||
| 105 | 95,172 | |||
| 06.05.2025 | 13:07:09,917 | 20 | 95,172 | |
| 20 | 95,172 | |||
| 20 | 95,172 | |||
| 06.05.2025 | 13:06:42,746 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 06.05.2025 | 13:06:40,676 | 41 | 95,18 | |
| 41 | 95,18 | |||
| 41 | 95,18 | |||
| 06.05.2025 | 13:05:38,743 | 1 | 95,178 | |
| 1 | 95,178 | |||
| 1 | 95,178 | |||
| 06.05.2025 | 13:05:18,675 | 916 | 95,188 | |
| 916 | 95,188 | |||
| 916 | 95,188 | |||
| 06.05.2025 | 13:05:18,613 | 41 | 95,18 | |
| 41 | 95,18 | |||
| 41 | 95,18 | |||
| 06.05.2025 | 13:05:04,054 | 65 | 95,172 | |
| 65 | 95,172 | |||
| 65 | 95,172 | |||
| 06.05.2025 | 13:04:38,006 | 2 | 95,156 | |
| 2 | 95,156 | |||
| 2 | 95,156 | |||
| 06.05.2025 | 13:04:26,898 | 5 | 95,154 | |
| 5 | 95,154 | |||
| 5 | 95,154 | |||
| 06.05.2025 | 13:04:12,845 | 26 | 95,166 | |
| 26 | 95,166 | |||
| 26 | 95,166 | |||
| 06.05.2025 | 13:03:56,591 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 06.05.2025 | 13:03:54,105 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 06.05.2025 | 13:02:43,506 | 1 | 95,152 | |
| 1 | 95,152 | |||
| 1 | 95,152 | |||
| 06.05.2025 | 13:02:31,431 | 3 | 95,144 | |
| 3 | 95,144 | |||
| 3 | 95,144 | |||
| 06.05.2025 | 13:02:07,184 | 1 | 95,166 | |
| 1 | 95,166 | |||
| 1 | 95,166 | |||
| 06.05.2025 | 13:01:41,428 | 1 | 95,17 | |
| 1 | 95,17 | |||
| 1 | 95,17 | |||
| 06.05.2025 | 13:01:32,134 | 1 | 95,166 | |
| 1 | 95,166 | |||
| 1 | 95,166 | |||
| 06.05.2025 | 13:00:41,446 | 5 | 95,144 | |
| 5 | 95,144 | |||
| 5 | 95,144 | |||
| 06.05.2025 | 13:00:26,415 | 5 | 95,162 | |
| 5 | 95,162 | |||
| 5 | 95,162 | |||
| 06.05.2025 | 13:00:21,392 | 1 | 95,152 | |
| 1 | 95,152 | |||
| 1 | 95,152 | |||
| 06.05.2025 | 12:59:41,122 | 5 | 95,124 | |
| 5 | 95,124 | |||
| 5 | 95,124 | |||
| 06.05.2025 | 12:58:21,012 | 5 | 95,116 | |
| 5 | 95,116 | |||
| 5 | 95,116 | |||
| 06.05.2025 | 12:58:05,310 | 1 | 95,094 | |
| 1 | 95,094 | |||
| 1 | 95,094 | |||
| 06.05.2025 | 12:57:34,797 | 39 | 95,101 | |
| 39 | 95,101 | |||
| 39 | 95,101 | |||
| 06.05.2025 | 12:57:29,926 | 52 | 95,106 | |
| 52 | 95,106 | |||
| 52 | 95,106 | |||
| 06.05.2025 | 12:57:28,787 | 119 | 95,094 | |
| 119 | 95,094 | |||
| 119 | 95,094 | |||
| 06.05.2025 | 12:57:03,718 | 560 | 95,088 | |
| 560 | 95,088 | |||
| 560 | 95,088 | |||
| 06.05.2025 | 12:56:58,790 | 32 | 95,072 | |
| 32 | 95,072 | |||
| 32 | 95,072 | |||
| 06.05.2025 | 12:56:08,121 | 134 | 95,092 | |
| 134 | 95,092 | |||
| 134 | 95,092 | |||
| 06.05.2025 | 12:55:13,946 | 5 | 95,096 | |
| 5 | 95,096 | |||
| 5 | 95,096 | |||
| 06.05.2025 | 12:54:30,295 | 2 | 95,11 | |
| 2 | 95,11 | |||
| 2 | 95,11 | |||
| 06.05.2025 | 12:54:17,535 | 1 | 95,108 | |
| 1 | 95,108 | |||
| 1 | 95,108 | |||
| 06.05.2025 | 12:54:08,308 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 06.05.2025 | 12:53:54,045 | 505 | 95,088 | |
| 505 | 95,088 | |||
| 505 | 95,088 | |||
| 06.05.2025 | 12:53:09,885 | 11 | 95,108 | |
| 11 | 95,108 | |||
| 11 | 95,108 | |||
| 06.05.2025 | 12:52:58,893 | 3 | 95,088 | |
| 3 | 95,088 | |||
| 3 | 95,088 | |||
| 06.05.2025 | 12:52:57,209 | 6 | 95,086 | |
| 6 | 95,086 | |||
| 6 | 95,086 | |||
| 06.05.2025 | 12:52:36,559 | 5 | 95,09 | |
| 5 | 95,09 | |||
| 5 | 95,09 | |||
| 06.05.2025 | 12:52:11,229 | 17 | 95,112 | |
| 17 | 95,112 | |||
| 17 | 95,112 | |||
| 06.05.2025 | 12:51:48,984 | 5 | 95,142 | |
| 5 | 95,142 | |||
| 5 | 95,142 | |||
| 06.05.2025 | 12:51:27,413 | 2 | 95,142 | |
| 2 | 95,142 | |||
| 2 | 95,142 | |||
| 06.05.2025 | 12:50:53,249 | 6 | 95,136 | |
| 6 | 95,136 | |||
| 6 | 95,136 | |||
| 06.05.2025 | 12:50:35,358 | 117 | 95,126 | |
| 117 | 95,126 | |||
| 117 | 95,126 | |||
| 06.05.2025 | 12:50:16,856 | 12 | 95,132 | |
| 12 | 95,132 | |||
| 12 | 95,132 | |||
| 06.05.2025 | 12:49:59,016 | 11 | 95,126 | |
| 11 | 95,126 | |||
| 11 | 95,126 | |||
| 06.05.2025 | 12:49:51,254 | 300 | 95,108 | |
| 300 | 95,108 | |||
| 300 | 95,108 | |||
| 06.05.2025 | 12:49:33,555 | 1 | 95,122 | |
| 1 | 95,122 | |||
| 1 | 95,122 | |||
| 06.05.2025 | 12:48:37,276 | 10 | 95,108 | |
| 10 | 95,108 | |||
| 10 | 95,108 | |||
| 06.05.2025 | 12:48:33,290 | 2 | 95,112 | |
| 2 | 95,112 | |||
| 2 | 95,112 | |||
| 06.05.2025 | 12:48:13,335 | 52 | 95,096 | |
| 52 | 95,096 | |||
| 52 | 95,096 | |||
| 06.05.2025 | 12:48:11,412 | 600 | 95,108 | |
| 600 | 95,108 | |||
| 600 | 95,108 | |||
| 06.05.2025 | 12:47:58,996 | 57 | 95,116 | |
| 57 | 95,116 | |||
| 57 | 95,116 | |||
| 06.05.2025 | 12:47:56,230 | 20 | 95,11 | |
| 20 | 95,11 | |||
| 20 | 95,11 | |||
| 06.05.2025 | 12:47:19,840 | 20 | 95,098 | |
| 20 | 95,098 | |||
| 20 | 95,098 | |||
| 06.05.2025 | 12:47:02,677 | 25 | 95,088 | |
| 25 | 95,088 | |||
| 25 | 95,088 | |||
| 06.05.2025 | 12:46:32,745 | 50 | 95,096 | |
| 50 | 95,096 | |||
| 50 | 95,096 | |||
| 06.05.2025 | 12:45:40,038 | 1 | 95,078 | |
| 1 | 95,078 | |||
| 1 | 95,078 | |||
| 06.05.2025 | 12:45:31,459 | 220 | 95,068 | |
| 220 | 95,068 | |||
| 220 | 95,068 | |||
| 06.05.2025 | 12:45:26,038 | 3 | 95,074 | |
| 3 | 95,074 | |||
| 3 | 95,074 | |||
| 06.05.2025 | 12:45:09,481 | 20 | 95,06 | |
| 20 | 95,06 | |||
| 20 | 95,06 | |||
| 06.05.2025 | 12:44:47,300 | 3 | 95,044 | |
| 3 | 95,044 | |||
| 3 | 95,044 | |||
| 06.05.2025 | 12:44:11,474 | 1 | 95,07 | |
| 1 | 95,07 | |||
| 1 | 95,07 | |||
| 06.05.2025 | 12:43:19,598 | 6 | 95,102 | |
| 6 | 95,102 | |||
| 6 | 95,102 | |||
| 06.05.2025 | 12:43:12,284 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 06.05.2025 | 12:43:00,336 | 5 | 95,126 | |
| 5 | 95,126 | |||
| 5 | 95,126 | |||
| 06.05.2025 | 12:42:47,621 | 1 | 95,146 | |
| 1 | 95,146 | |||
| 1 | 95,146 | |||
| 06.05.2025 | 12:41:27,908 | 95 | 95,132 | |
| 95 | 95,132 | |||
| 95 | 95,132 | |||
| 06.05.2025 | 12:41:02,940 | 2 | 95,13 | |
| 2 | 95,13 | |||
| 2 | 95,13 | |||
| 06.05.2025 | 12:39:42,330 | 2 | 95,16 | |
| 2 | 95,16 | |||
| 2 | 95,16 | |||
| 06.05.2025 | 12:39:40,352 | 10 | 95,148 | |
| 10 | 95,148 | |||
| 10 | 95,148 | |||
| 06.05.2025 | 12:39:39,057 | 3 | 95,164 | |
| 3 | 95,164 | |||
| 3 | 95,164 | |||
| 06.05.2025 | 12:39:29,708 | 99 | 95,172 | |
| 99 | 95,172 | |||
| 99 | 95,172 | |||
| 06.05.2025 | 12:39:27,445 | 2 | 95,172 | |
| 2 | 95,172 | |||
| 2 | 95,172 | |||
| 06.05.2025 | 12:39:10,089 | 4 | 95,172 | |
| 4 | 95,172 | |||
| 4 | 95,172 | |||
| 06.05.2025 | 12:38:57,959 | 3 | 95,17 | |
| 3 | 95,17 | |||
| 3 | 95,17 | |||
| 06.05.2025 | 12:38:43,859 | 6 | 95,164 | |
| 6 | 95,164 | |||
| 6 | 95,164 | |||
| 06.05.2025 | 12:38:11,568 | 525 | 95,136 | |
| 525 | 95,136 | |||
| 525 | 95,136 | |||
| 06.05.2025 | 12:38:03,766 | 20 | 95,14 | |
| 20 | 95,14 | |||
| 20 | 95,14 | |||
| 06.05.2025 | 12:37:52,146 | 6 | 95,148 | |
| 6 | 95,148 | |||
| 6 | 95,148 | |||
| 06.05.2025 | 12:37:36,216 | 8 | 95,146 | |
| 8 | 95,146 | |||
| 8 | 95,146 | |||
| 06.05.2025 | 12:37:18,873 | 27 | 95,124 | |
| 27 | 95,124 | |||
| 27 | 95,124 | |||
| 06.05.2025 | 12:36:04,832 | 10 | 95,115 | |
| 10 | 95,115 | |||
| 10 | 95,115 | |||
| 06.05.2025 | 12:35:57,029 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 06.05.2025 | 12:35:37,517 | 1 000 | 95,088 | |
| 1 000 | 95,088 | |||
| 1 000 | 95,088 | |||
| 06.05.2025 | 12:35:24,988 | 3 | 95,09 | |
| 3 | 95,09 | |||
| 3 | 95,09 | |||
| 06.05.2025 | 12:35:11,918 | 10 | 95,096 | |
| 10 | 95,096 | |||
| 10 | 95,096 | |||
| 06.05.2025 | 12:34:51,322 | 11 | 95,084 | |
| 11 | 95,084 | |||
| 11 | 95,084 | |||
| 06.05.2025 | 12:34:44,945 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 06.05.2025 | 12:34:24,683 | 2 | 95,086 | |
| 2 | 95,086 | |||
| 2 | 95,086 | |||
| 06.05.2025 | 12:34:09,436 | 87 | 95,066 | |
| 87 | 95,066 | |||
| 87 | 95,066 | |||
| 06.05.2025 | 12:34:05,779 | 18 | 95,058 | |
| 18 | 95,058 | |||
| 18 | 95,058 | |||
| 06.05.2025 | 12:33:32,693 | 2 | 95,048 | |
| 2 | 95,048 | |||
| 2 | 95,048 | |||
| 06.05.2025 | 12:32:09,280 | 2 | 95,068 | |
| 2 | 95,068 | |||
| 2 | 95,068 | |||
| 06.05.2025 | 12:31:40,496 | 3 | 95,074 | |
| 3 | 95,074 | |||
| 3 | 95,074 | |||
| 06.05.2025 | 12:31:24,229 | 6 | 95,068 | |
| 6 | 95,068 | |||
| 6 | 95,068 | |||
| 06.05.2025 | 12:29:39,716 | 4 | 95,07 | |
| 4 | 95,07 | |||
| 4 | 95,07 | |||
| 06.05.2025 | 12:29:23,825 | 250 | 95,062 | |
| 250 | 95,062 | |||
| 250 | 95,062 | |||
| 06.05.2025 | 12:28:57,649 | 10 | 95,068 | |
| 10 | 95,068 | |||
| 10 | 95,068 | |||
| 06.05.2025 | 12:28:10,739 | 130 | 95,052 | |
| 130 | 95,052 | |||
| 130 | 95,052 | |||
| 06.05.2025 | 12:27:22,562 | 2 | 95,044 | |
| 2 | 95,044 | |||
| 2 | 95,044 | |||
| 06.05.2025 | 12:26:57,469 | 100 | 95,072 | |
| 100 | 95,072 | |||
| 100 | 95,072 | |||
| 06.05.2025 | 12:26:48,311 | 52 | 95,052 | |
| 52 | 95,052 | |||
| 52 | 95,052 | |||
| 06.05.2025 | 12:26:32,559 | 11 | 95,064 | |
| 11 | 95,064 | |||
| 11 | 95,064 | |||
| 06.05.2025 | 12:24:36,118 | 3 | 95,068 | |
| 3 | 95,068 | |||
| 3 | 95,068 | |||
| 06.05.2025 | 12:24:31,926 | 5 | 95,054 | |
| 5 | 95,054 | |||
| 5 | 95,054 | |||
| 06.05.2025 | 12:24:07,248 | 1 | 95,074 | |
| 1 | 95,074 | |||
| 1 | 95,074 | |||
| 06.05.2025 | 12:24:06,459 | 25 | 95,074 | |
| 25 | 95,074 | |||
| 25 | 95,074 | |||
| 06.05.2025 | 12:23:58,240 | 275 | 95,088 | |
| 275 | 95,088 | |||
| 275 | 95,088 | |||
| 06.05.2025 | 12:23:45,665 | 11 | 95,08 | |
| 11 | 95,08 | |||
| 11 | 95,08 | |||
| 06.05.2025 | 12:23:18,687 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 06.05.2025 | 12:22:49,220 | 1 | 95,072 | |
| 1 | 95,072 | |||
| 1 | 95,072 | |||
| 06.05.2025 | 12:22:29,198 | 2 | 95,10 | |
| 2 | 95,10 | |||
| 2 | 95,10 | |||
| 06.05.2025 | 12:21:32,013 | 2 | 95,084 | |
| 2 | 95,084 | |||
| 2 | 95,084 | |||
| 06.05.2025 | 12:21:17,816 | 53 | 95,076 | |
| 53 | 95,076 | |||
| 53 | 95,076 | |||
| 06.05.2025 | 12:20:30,169 | 4 | 95,08 | |
| 4 | 95,08 | |||
| 4 | 95,08 | |||
| 06.05.2025 | 12:20:02,575 | 40 | 95,07 | |
| 40 | 95,07 | |||
| 40 | 95,07 | |||
| 06.05.2025 | 12:20:00,540 | 6 | 95,08 | |
| 6 | 95,08 | |||
| 6 | 95,08 | |||
| 06.05.2025 | 12:19:27,372 | 225 | 95,056 | |
| 225 | 95,056 | |||
| 225 | 95,056 | |||
| 06.05.2025 | 12:18:58,213 | 72 | 95,092 | |
| 72 | 95,092 | |||
| 72 | 95,092 | |||
| 06.05.2025 | 12:18:24,785 | 2 | 95,074 | |
| 2 | 95,074 | |||
| 2 | 95,074 | |||
| 06.05.2025 | 12:17:56,413 | 7 | 95,076 | |
| 7 | 95,076 | |||
| 7 | 95,076 | |||
| 06.05.2025 | 12:17:22,970 | 2 108 | 95,054 | |
| 2 108 | 95,054 | |||
| 2 108 | 95,054 | |||
| 06.05.2025 | 12:17:21,046 | 22 | 95,058 | |
| 22 | 95,058 | |||
| 22 | 95,058 | |||
| 06.05.2025 | 12:17:20,988 | 3 | 95,058 | |
| 3 | 95,058 | |||
| 3 | 95,058 | |||
| 06.05.2025 | 12:17:14,150 | 141 | 95,058 | |
| 141 | 95,058 | |||
| 141 | 95,058 | |||
| 06.05.2025 | 12:16:17,530 | 8 | 95,046 | |
| 8 | 95,046 | |||
| 8 | 95,046 | |||
| 06.05.2025 | 12:15:53,965 | 2 | 95,042 | |
| 2 | 95,042 | |||
| 2 | 95,042 | |||
| 06.05.2025 | 12:15:33,101 | 4 | 95,032 | |
| 4 | 95,032 | |||
| 4 | 95,032 | |||
| 06.05.2025 | 12:15:27,054 | 550 | 95,028 | |
| 550 | 95,028 | |||
| 550 | 95,028 | |||
| 06.05.2025 | 12:15:24,382 | 120 | 95,028 | |
| 120 | 95,028 | |||
| 120 | 95,028 | |||
| 06.05.2025 | 12:14:32,325 | 5 | 95,018 | |
| 5 | 95,018 | |||
| 5 | 95,018 | |||
| 06.05.2025 | 12:14:26,930 | 3 | 95,006 | |
| 3 | 95,006 | |||
| 3 | 95,006 | |||
| 06.05.2025 | 12:13:23,432 | 1 | 94,99 | |
| 1 | 94,99 | |||
| 1 | 94,99 | |||
| 06.05.2025 | 12:13:19,214 | 1 | 94,988 | |
| 1 | 94,988 | |||
| 1 | 94,988 | |||
| 06.05.2025 | 12:13:14,369 | 11 | 94,97 | |
| 11 | 94,97 | |||
| 11 | 94,97 | |||
| 06.05.2025 | 12:13:07,737 | 1 | 94,986 | |
| 1 | 94,986 | |||
| 1 | 94,986 | |||
| 06.05.2025 | 12:12:27,374 | 50 | 94,97 | |
| 50 | 94,97 | |||
| 50 | 94,97 | |||
| 06.05.2025 | 12:12:20,857 | 1 | 94,982 | |
| 1 | 94,982 | |||
| 1 | 94,982 | |||
| 06.05.2025 | 12:11:38,401 | 16 | 94,958 | |
| 16 | 94,958 | |||
| 16 | 94,958 | |||
| 06.05.2025 | 12:11:01,795 | 6 | 94,97 | |
| 6 | 94,97 | |||
| 6 | 94,97 | |||
| 06.05.2025 | 12:10:56,068 | 1 550 | 94,984 | |
| 1 550 | 94,984 | |||
| 1 550 | 94,984 | |||
| 06.05.2025 | 12:10:52,409 | 2 | 94,98 | |
| 2 | 94,98 | |||
| 2 | 94,98 | |||
| 06.05.2025 | 12:10:46,874 | 2 | 94,976 | |
| 2 | 94,976 | |||
| 2 | 94,976 | |||
| 06.05.2025 | 12:10:38,878 | 2 | 94,986 | |
| 2 | 94,986 | |||
| 2 | 94,986 | |||
| 06.05.2025 | 12:09:47,277 | 3 | 94,992 | |
| 3 | 94,992 | |||
| 3 | 94,992 | |||
| 06.05.2025 | 12:09:13,585 | 4 | 94,978 | |
| 4 | 94,978 | |||
| 4 | 94,978 | |||
| 06.05.2025 | 12:09:01,014 | 2 | 94,998 | |
| 2 | 94,998 | |||
| 2 | 94,998 | |||
| 06.05.2025 | 12:08:40,893 | 1 | 95,01 | |
| 1 | 95,01 | |||
| 1 | 95,01 | |||
| 06.05.2025 | 12:08:02,761 | 4 | 94,986 | |
| 4 | 94,986 | |||
| 4 | 94,986 | |||
| 06.05.2025 | 12:07:11,441 | 5 | 95,036 | |
| 5 | 95,036 | |||
| 5 | 95,036 | |||
| 06.05.2025 | 12:07:00,250 | 1 | 95,036 | |
| 1 | 95,036 | |||
| 1 | 95,036 | |||
| 06.05.2025 | 12:06:54,123 | 1 | 95,024 | |
| 1 | 95,024 | |||
| 1 | 95,024 | |||
| 06.05.2025 | 12:06:53,062 | 5 | 95,024 | |
| 5 | 95,024 | |||
| 5 | 95,024 | |||
| 06.05.2025 | 12:06:52,580 | 5 | 95,024 | |
| 5 | 95,024 | |||
| 5 | 95,024 | |||
| 06.05.2025 | 12:06:36,078 | 1 | 95,026 | |
| 1 | 95,026 | |||
| 1 | 95,026 | |||
| 06.05.2025 | 12:06:15,015 | 10 | 95,032 | |
| 10 | 95,032 | |||
| 10 | 95,032 | |||
| 06.05.2025 | 12:04:47,146 | 3 | 95,01 | |
| 3 | 95,01 | |||
| 3 | 95,01 | |||
| 06.05.2025 | 12:03:59,919 | 3 | 95,026 | |
| 3 | 95,026 | |||
| 3 | 95,026 | |||
| 06.05.2025 | 12:03:21,333 | 58 | 95,036 | |
| 58 | 95,036 | |||
| 58 | 95,036 | |||
| 06.05.2025 | 12:02:31,492 | 2 | 95,056 | |
| 2 | 95,056 | |||
| 2 | 95,056 | |||
| 06.05.2025 | 12:01:57,971 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 06.05.2025 | 12:01:55,683 | 105 | 95,07 | |
| 105 | 95,07 | |||
| 105 | 95,07 | |||
| 06.05.2025 | 12:01:45,398 | 2 | 95,076 | |
| 2 | 95,076 | |||
| 2 | 95,076 | |||
| 06.05.2025 | 12:01:45,232 | 500 | 95,084 | |
| 500 | 95,084 | |||
| 500 | 95,084 | |||
| 06.05.2025 | 12:01:33,291 | 4 | 95,078 | |
| 4 | 95,078 | |||
| 4 | 95,078 | |||
| 06.05.2025 | 12:00:40,248 | 2 | 95,044 | |
| 2 | 95,044 | |||
| 2 | 95,044 | |||
| 06.05.2025 | 12:00:26,318 | 1 | 95,056 | |
| 1 | 95,056 | |||
| 1 | 95,056 | |||
| 06.05.2025 | 11:59:52,594 | 3 | 95,07 | |
| 3 | 95,07 | |||
| 3 | 95,07 | |||
| 06.05.2025 | 11:59:45,150 | 8 | 95,082 | |
| 8 | 95,082 | |||
| 8 | 95,082 | |||
| 06.05.2025 | 11:59:20,890 | 8 | 95,08 | |
| 8 | 95,08 | |||
| 8 | 95,08 | |||
| 06.05.2025 | 11:59:05,920 | 39 | 95,082 | |
| 39 | 95,082 | |||
| 39 | 95,082 | |||
| 06.05.2025 | 11:59:02,182 | 106 | 95,088 | |
| 106 | 95,088 | |||
| 106 | 95,088 | |||
| 06.05.2025 | 11:58:49,408 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 06.05.2025 | 11:58:46,939 | 31 | 95,09 | |
| 31 | 95,09 | |||
| 31 | 95,09 | |||
| 06.05.2025 | 11:58:16,301 | 1 | 95,086 | |
| 1 | 95,086 | |||
| 1 | 95,086 | |||
| 06.05.2025 | 11:58:11,215 | 5 | 95,088 | |
| 5 | 95,088 | |||
| 5 | 95,088 | |||
| 06.05.2025 | 11:58:06,356 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 06.05.2025 | 11:57:48,023 | 1 | 95,084 | |
| 1 | 95,084 | |||
| 1 | 95,084 | |||
| 06.05.2025 | 11:57:36,222 | 5 | 95,074 | |
| 5 | 95,074 | |||
| 5 | 95,074 | |||
| 06.05.2025 | 11:57:33,161 | 2 | 95,07 | |
| 2 | 95,07 | |||
| 2 | 95,07 | |||
| 06.05.2025 | 11:57:30,817 | 20 | 95,082 | |
| 20 | 95,082 | |||
| 20 | 95,082 | |||
| 06.05.2025 | 11:57:22,208 | 1 | 95,078 | |
| 1 | 95,078 | |||
| 1 | 95,078 | |||
| 06.05.2025 | 11:57:09,296 | 40 | 95,08 | |
| 40 | 95,08 | |||
| 40 | 95,08 | |||
| 06.05.2025 | 11:56:57,111 | 1 | 95,082 | |
| 1 | 95,082 | |||
| 1 | 95,082 | |||
| 06.05.2025 | 11:56:43,034 | 6 | 95,072 | |
| 6 | 95,072 | |||
| 6 | 95,072 | |||
| 06.05.2025 | 11:56:39,778 | 17 | 95,062 | |
| 17 | 95,062 | |||
| 17 | 95,062 | |||
| 06.05.2025 | 11:56:39,194 | 2 | 95,058 | |
| 2 | 95,058 | |||
| 2 | 95,058 | |||
| 06.05.2025 | 11:55:24,839 | 9 | 95,086 | |
| 9 | 95,086 | |||
| 9 | 95,086 | |||
| 06.05.2025 | 11:55:12,789 | 40 | 95,08 | |
| 40 | 95,08 | |||
| 40 | 95,08 | |||
| 06.05.2025 | 11:55:04,548 | 6 | 95,084 | |
| 6 | 95,084 | |||
| 6 | 95,084 | |||
| 06.05.2025 | 11:55:01,925 | 20 | 95,094 | |
| 20 | 95,094 | |||
| 20 | 95,094 | |||
| 06.05.2025 | 11:54:42,827 | 105 | 95,076 | |
| 105 | 95,076 | |||
| 105 | 95,076 | |||
| 06.05.2025 | 11:53:54,780 | 5 | 95,032 | |
| 5 | 95,032 | |||
| 5 | 95,032 | |||
| 06.05.2025 | 11:53:31,452 | 499 | 95,02 | |
| 499 | 95,02 | |||
| 499 | 95,02 | |||
| 06.05.2025 | 11:53:13,051 | 120 | 94,974 | |
| 120 | 94,974 | |||
| 120 | 94,974 | |||
| 06.05.2025 | 11:53:00,301 | 10 | 95,024 | |
| 10 | 95,024 | |||
| 10 | 95,024 | |||
| 06.05.2025 | 11:52:36,101 | 50 | 94,96 | |
| 50 | 94,96 | |||
| 50 | 94,96 | |||
| 06.05.2025 | 11:52:22,765 | 10 | 94,968 | |
| 10 | 94,968 | |||
| 10 | 94,968 | |||
| 06.05.2025 | 11:52:18,790 | 50 | 94,954 | |
| 50 | 94,954 | |||
| 50 | 94,954 | |||
| 06.05.2025 | 11:51:31,631 | 22 | 94,962 | |
| 22 | 94,962 | |||
| 22 | 94,962 | |||
| 06.05.2025 | 11:51:19,331 | 10 | 94,936 | |
| 10 | 94,936 | |||
| 10 | 94,936 | |||
| 06.05.2025 | 11:51:08,913 | 1 | 94,934 | |
| 1 | 94,934 | |||
| 1 | 94,934 | |||
| 06.05.2025 | 11:51:04,751 | 2 | 94,934 | |
| 2 | 94,934 | |||
| 2 | 94,934 | |||
| 06.05.2025 | 11:49:54,494 | 8 | 94,932 | |
| 8 | 94,932 | |||
| 8 | 94,932 | |||
| 06.05.2025 | 11:49:08,742 | 20 | 94,946 | |
| 20 | 94,946 | |||
| 20 | 94,946 | |||
| 06.05.2025 | 11:48:53,417 | 2 | 94,922 | |
| 2 | 94,922 | |||
| 2 | 94,922 | |||
| 06.05.2025 | 11:48:31,265 | 3 | 94,892 | |
| 3 | 94,892 | |||
| 3 | 94,892 | |||
| 06.05.2025 | 11:47:45,258 | 5 | 94,904 | |
| 5 | 94,904 | |||
| 5 | 94,904 | |||
| 06.05.2025 | 11:47:12,374 | 11 | 94,88 | |
| 11 | 94,88 | |||
| 11 | 94,88 | |||
| 06.05.2025 | 11:46:59,764 | 1 | 94,872 | |
| 1 | 94,872 | |||
| 1 | 94,872 | |||
| 06.05.2025 | 11:46:31,450 | 1 | 94,886 | |
| 1 | 94,886 | |||
| 1 | 94,886 | |||
| 06.05.2025 | 11:46:13,365 | 1 | 94,89 | |
| 1 | 94,89 | |||
| 1 | 94,89 | |||
| 06.05.2025 | 11:45:56,458 | 315 | 94,878 | |
| 315 | 94,878 | |||
| 315 | 94,878 | |||
| 06.05.2025 | 11:45:52,222 | 1 | 94,882 | |
| 1 | 94,882 | |||
| 1 | 94,882 | |||
| 06.05.2025 | 11:45:31,831 | 114 | 94,89 | |
| 114 | 94,89 | |||
| 114 | 94,89 | |||
| 06.05.2025 | 11:44:53,400 | 11 | 94,918 | |
| 11 | 94,918 | |||
| 11 | 94,918 | |||
| 06.05.2025 | 11:44:52,597 | 1 | 94,904 | |
| 1 | 94,904 | |||
| 1 | 94,904 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 13:48:07
Letzte Aktualisierung:
06.05.2025 @ 13:48:07