Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

1804

1412

56,10

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	14:42:55,691	2 400		56,10
			2 190	56,10
			1 000	56,10
			10	56,10
			1 400	56,10
			100	56,10
			100	56,10
07.05.2025	14:42:29,540	100		56,16
			100	56,16
			100	56,16
07.05.2025	14:42:28,846	100		56,23
			100	56,23
			100	56,23
07.05.2025	14:42:25,259	17		56,27
			17	56,27
			17	56,27
07.05.2025	14:42:08,148	10		56,33
			10	56,33
			10	56,33
07.05.2025	14:41:46,673	200		56,41
			200	56,41
			200	56,41
07.05.2025	14:41:37,151	250		56,41
			250	56,41
			250	56,41
07.05.2025	14:41:28,489	100		56,40
			100	56,40
			100	56,40
07.05.2025	14:41:27,690	5		56,41
			5	56,41
			5	56,41
07.05.2025	14:41:27,559	179		56,50
			179	56,50
			179	56,50
07.05.2025	14:41:24,423	300		56,50
			81	56,50
			300	56,50
			89	56,50
			100	56,50
			20	56,50
			10	56,50
07.05.2025	14:41:23,123	300		56,50
			300	56,50
			300	56,50
07.05.2025	14:41:21,729	300		56,50
			300	56,50
			300	56,50
07.05.2025	14:41:21,575	503		56,50
			92	56,50
			400	56,50
			340	56,50
			11	56,50
			40	56,50
			121	56,50
			2	56,50
07.05.2025	14:41:21,494	513		56,50
			498	56,50
			15	56,50
			98	56,50
			400	56,50
			15	56,50
07.05.2025	14:40:57,127	300		56,54
			300	56,54
			200	56,54
			100	56,54
07.05.2025	14:40:57,048	300		56,54
			300	56,54
			300	56,54
07.05.2025	14:40:56,896	50		56,56
			50	56,56
			50	56,56
07.05.2025	14:40:45,345	35		56,60
			35	56,60
			35	56,60
07.05.2025	14:40:23,610	200		56,59
			150	56,59
			200	56,59
			50	56,59
07.05.2025	14:40:23,542	7		56,59
			7	56,59
			7	56,59
07.05.2025	14:40:13,990	130		56,65
			130	56,65
			130	56,65
07.05.2025	14:40:12,101	200		56,66
			183	56,66
			200	56,66
			17	56,66
07.05.2025	14:40:11,483	5		56,71
			5	56,71
			5	56,71
07.05.2025	14:39:48,810	300		56,69
			300	56,69
			300	56,69
07.05.2025	14:39:43,663	135		56,70
			35	56,70
			100	56,70
			135	56,70
07.05.2025	14:39:20,772	45		56,75
			41	56,75
			45	56,75
			4	56,75
07.05.2025	14:38:54,876	300		56,75
			300	56,75
			300	56,75
07.05.2025	14:38:46,026	20		56,71
			20	56,71
			20	56,71
07.05.2025	14:38:44,778	100		56,71
			100	56,71
			100	56,71
07.05.2025	14:38:34,219	4		56,74
			4	56,74
			4	56,74
07.05.2025	14:37:39,178	200		56,75
			200	56,75
			200	56,75
07.05.2025	14:37:12,821	300		56,75
			300	56,75
			300	56,75
07.05.2025	14:37:11,105	70		56,74
			70	56,74
			70	56,74
07.05.2025	14:37:09,618	50		56,75
			50	56,75
			50	56,75
07.05.2025	14:37:03,335	100		56,74
			100	56,74
			100	56,74
07.05.2025	14:36:58,498	8		56,77
			8	56,77
			8	56,77
07.05.2025	14:36:47,771	100		56,75
			100	56,75
			100	56,75
07.05.2025	14:36:29,426	100		56,76
			100	56,76
			100	56,76
07.05.2025	14:36:01,187	5		56,82
			5	56,82
			5	56,82
07.05.2025	14:35:47,134	35		56,81
			35	56,81
			35	56,81
07.05.2025	14:35:40,258	90		56,75
			90	56,75
			90	56,75
07.05.2025	14:35:32,075	300		56,79
			300	56,79
			300	56,79
07.05.2025	14:35:17,982	25		56,86
			25	56,86
			25	56,86
07.05.2025	14:35:11,765	30		56,82
			30	56,82
			30	56,82
07.05.2025	14:34:58,102	100		56,84
			100	56,84
			100	56,84
07.05.2025	14:34:52,626	200		56,83
			200	56,83
			200	56,83
07.05.2025	14:34:43,541	300		56,81
			300	56,81
			300	56,81
07.05.2025	14:33:09,745	150		56,72
			150	56,72
			150	56,72
07.05.2025	14:33:06,360	50		56,75
			50	56,75
			40	56,75
			10	56,75
07.05.2025	14:32:51,786	140		56,80
			140	56,80
			140	56,80
07.05.2025	14:32:33,630	50		56,82
			50	56,82
			50	56,82
07.05.2025	14:31:18,984	300		56,86
			300	56,86
			300	56,86
07.05.2025	14:30:51,384	80		56,79
			80	56,79
			80	56,79
07.05.2025	14:30:24,748	5		56,86
			5	56,86
			5	56,86
07.05.2025	14:30:23,037	1		56,86
			1	56,86
			1	56,86
07.05.2025	14:30:14,147	100		56,80
			100	56,80
			100	56,80
07.05.2025	14:29:50,619	150		56,79
			150	56,79
			150	56,79
07.05.2025	14:29:50,426	75		56,81
			75	56,81
			75	56,81
07.05.2025	14:29:22,143	1		56,83
			1	56,83
			1	56,83
07.05.2025	14:29:12,865	35		56,83
			35	56,83
			35	56,83
07.05.2025	14:28:12,628	158		56,80
			8	56,80
			158	56,80
			150	56,80
07.05.2025	14:28:02,926	100		56,85
			100	56,85
			100	56,85
07.05.2025	14:27:54,628	300		56,85
			300	56,85
			300	56,85
07.05.2025	14:27:51,856	2		56,86
			2	56,86
			2	56,86
07.05.2025	14:27:50,963	71		56,86
			71	56,86
			71	56,86
07.05.2025	14:27:49,088	17		56,88
			17	56,88
			17	56,88
07.05.2025	14:27:29,860	100		56,90
			80	56,90
			20	56,90
			100	56,90
07.05.2025	14:27:18,245	300		56,90
			300	56,90
			300	56,90
07.05.2025	14:26:49,232	50		56,92
			50	56,92
			50	56,92
07.05.2025	14:25:43,231	152		56,90
			152	56,90
			152	56,90
07.05.2025	14:25:43,101	20		56,90
			20	56,90
			20	56,90
07.05.2025	14:25:41,593	31		56,88
			31	56,88
			31	56,88
07.05.2025	14:25:22,408	200		56,89
			200	56,89
			200	56,89
07.05.2025	14:25:22,323	50		56,90
			20	56,90
			10	56,90
			20	56,90
			50	56,90
07.05.2025	14:25:07,512	80		56,93
			80	56,93
			80	56,93
07.05.2025	14:25:07,325	320		56,93
			320	56,93
			300	56,93
			20	56,93
07.05.2025	14:24:35,855	300		56,99
			300	56,99
			300	56,99
07.05.2025	14:24:35,801	300		56,99
			300	56,99
			300	56,99
07.05.2025	14:24:35,678	17		57,01
			17	57,01
			17	57,01
07.05.2025	14:24:33,481	200		57,01
			200	57,01
			200	57,01
07.05.2025	14:24:21,494	2		57,01
			2	57,01
			2	57,01
07.05.2025	14:24:15,909	40		57,01
			40	57,01
			40	57,01
07.05.2025	14:23:47,507	21		56,99
			21	56,99
			21	56,99
07.05.2025	14:23:05,251	300		56,98
			300	56,98
			300	56,98
07.05.2025	14:22:25,019	9		56,98
			9	56,98
			9	56,98
07.05.2025	14:22:00,366	3		56,95
			3	56,95
			3	56,95
07.05.2025	14:21:49,695	9		56,97
			9	56,97
			9	56,97
07.05.2025	14:21:20,124	20		56,98
			20	56,98
			20	56,98
07.05.2025	14:21:17,581	9		56,98
			9	56,98
			9	56,98
07.05.2025	14:21:13,559	100		56,98
			100	56,98
			100	56,98
07.05.2025	14:21:11,041	124		56,96
			17	56,96
			107	56,96
			124	56,96
07.05.2025	14:21:06,340	20		56,98
			20	56,98
			20	56,98
07.05.2025	14:21:01,628	60		56,98
			60	56,98
			60	56,98
07.05.2025	14:20:58,659	30		57,00
			30	57,00
			30	57,00
07.05.2025	14:20:55,054	111		57,06
			111	57,06
			111	57,06
07.05.2025	14:20:43,947	17		57,06
			17	57,06
			17	57,06
07.05.2025	14:20:01,788	300		57,04
			300	57,04
			300	57,04
07.05.2025	14:19:43,472	15		57,04
			15	57,04
			15	57,04
07.05.2025	14:19:22,779	100		57,03
			100	57,03
			29	57,03
			71	57,03
07.05.2025	14:18:48,109	25		57,03
			25	57,03
			25	57,03
07.05.2025	14:18:36,380	45		57,04
			45	57,04
			45	57,04
07.05.2025	14:18:32,354	10		57,04
			10	57,04
			10	57,04
07.05.2025	14:18:18,287	200		57,03
			10	57,03
			190	57,03
			200	57,03
07.05.2025	14:17:41,802	300		57,04
			300	57,04
			300	57,04
07.05.2025	14:17:28,166	120		57,07
			120	57,07
			120	57,07
07.05.2025	14:17:17,031	350		56,91
			100	56,91
			350	56,91
			250	56,91
07.05.2025	14:17:14,189	2 804		56,91
			200	56,91
			12	56,91
			405	56,91
			100	56,91
			1 000	56,91
			847	56,91
			100	56,91
			110	56,91
			2 687	56,91
			17	56,91
			130	56,91
07.05.2025	14:17:07,924	3 286		57,00
			25	57,00
			20	57,00
			10	57,00
			200	57,00
			102	57,00
			259	57,00
			20	57,00
			60	57,00
			14	57,00
			4	57,00
			1 000	57,00
			87	57,00
			200	57,00
			50	57,00
			3 286	57,00
			25	57,00
			10	57,00
			1 200	57,00
07.05.2025	14:16:59,584	100		57,01
			100	57,01
			100	57,01
07.05.2025	14:16:59,271	50		57,04
			50	57,04
			50	57,04
07.05.2025	14:16:55,775	300		57,04
			300	57,04
			300	57,04
07.05.2025	14:16:28,594	300		57,05
			300	57,05
			300	57,05
07.05.2025	14:16:04,130	9		57,06
			9	57,06
			9	57,06
07.05.2025	14:15:55,891	200		57,06
			200	57,06
			200	57,06
07.05.2025	14:15:54,740	200		57,05
			200	57,05
			200	57,05
07.05.2025	14:15:30,933	92		57,05
			92	57,05
			92	57,05
07.05.2025	14:15:19,522	20		57,06
			20	57,06
			5	57,06
			15	57,06
07.05.2025	14:15:19,277	17		57,10
			17	57,10
			17	57,10
07.05.2025	14:15:12,164	200		57,10
			200	57,10
			200	57,10
07.05.2025	14:15:12,082	50		57,11
			50	57,11
			50	57,11
07.05.2025	14:14:52,558	65		57,15
			65	57,15
			65	57,15
07.05.2025	14:14:46,373	35		57,11
			35	57,11
			35	57,11
07.05.2025	14:14:23,914	49		57,15
			49	57,15
			49	57,15
07.05.2025	14:14:22,188	250		57,15
			250	57,15
			250	57,15
07.05.2025	14:13:28,585	200		57,11
			200	57,11
			200	57,11
07.05.2025	14:13:16,282	172		57,11
			172	57,11
			172	57,11
07.05.2025	14:13:01,331	100		57,16
			100	57,16
			100	57,16
07.05.2025	14:12:36,364	15		57,17
			15	57,17
			15	57,17
07.05.2025	14:12:31,340	50		57,17
			50	57,17
			50	57,17
07.05.2025	14:12:00,820	25		57,17
			25	57,17
			25	57,17
07.05.2025	14:11:56,516	4		57,17
			4	57,17
			4	57,17
07.05.2025	14:11:09,049	10		57,17
			10	57,17
			10	57,17
07.05.2025	14:10:42,858	100		57,20
			100	57,20
			100	57,20
07.05.2025	14:10:42,649	300		57,20
			300	57,20
			300	57,20
07.05.2025	14:10:27,652	100		57,21
			100	57,21
			100	57,21
07.05.2025	14:10:14,439	2		57,23
			2	57,23
			2	57,23
07.05.2025	14:10:10,170	300		57,30
			300	57,30
			300	57,30
07.05.2025	14:09:49,777	300		57,30
			300	57,30
			300	57,30
07.05.2025	14:08:54,013	20		57,30
			20	57,30
			20	57,30
07.05.2025	14:08:43,071	35		57,30
			35	57,30
			35	57,30
07.05.2025	14:07:31,528	26		57,35
			26	57,35
			26	57,35
07.05.2025	14:06:39,198	30		57,36
			30	57,36
			30	57,36
07.05.2025	14:06:32,201	100		57,32
			100	57,32
			100	57,32
07.05.2025	14:06:21,486	10		57,35
			10	57,35
			10	57,35
07.05.2025	14:06:12,891	30		57,38
			30	57,38
			30	57,38
07.05.2025	14:04:58,284	10		57,38
			10	57,38
			10	57,38
07.05.2025	14:04:34,196	10		57,39
			10	57,39
			10	57,39
07.05.2025	14:03:35,973	250		57,34
			250	57,34
			250	57,34
07.05.2025	14:03:34,932	10		57,34
			10	57,34
			10	57,34
07.05.2025	14:03:29,198	20		57,31
			20	57,31
			20	57,31
07.05.2025	14:02:47,895	5		57,41
			5	57,41
			5	57,41
07.05.2025	14:02:16,085	41		57,33
			41	57,33
			41	57,33
07.05.2025	14:02:10,645	100		57,36
			100	57,36
			100	57,36
07.05.2025	14:02:10,486	300		57,36
			300	57,36
			300	57,36
07.05.2025	14:02:10,324	300		57,36
			300	57,36
			300	57,36
07.05.2025	14:02:02,476	300		57,34
			300	57,34
			300	57,34
07.05.2025	14:01:34,063	300		57,27
			300	57,27
			300	57,27
07.05.2025	14:01:30,257	26		57,11
			26	57,11
			26	57,11
07.05.2025	14:01:16,880	85		57,11
			85	57,11
			85	57,11
07.05.2025	14:01:07,971	9		57,14
			9	57,14
			9	57,14
07.05.2025	14:00:58,174	150		57,11
			150	57,11
			150	57,11
07.05.2025	14:00:55,388	15		57,11
			15	57,11
			15	57,11
07.05.2025	14:00:47,485	5		57,14
			5	57,14
			5	57,14
07.05.2025	14:00:41,910	100		57,11
			100	57,11
			100	57,11
07.05.2025	14:00:08,955	17		57,09
			17	57,09
			17	57,09
07.05.2025	14:00:03,648	1		57,04
			1	57,04
			1	57,04
07.05.2025	14:00:00,072	115		57,04
			115	57,04
			115	57,04
07.05.2025	13:59:54,666	100		57,09
			100	57,09
			100	57,09
07.05.2025	13:59:48,890	60		57,09
			60	57,09
			60	57,09
07.05.2025	13:59:11,120	9		57,10
			9	57,10
			9	57,10
07.05.2025	13:59:08,165	300		57,04
			50	57,04
			180	57,04
			300	57,04
			70	57,04
07.05.2025	13:59:06,510	100		57,09
			100	57,09
			100	57,09
07.05.2025	13:59:06,388	390		57,09
			100	57,09
			5	57,09
			390	57,09
			285	57,09
07.05.2025	13:59:01,522	105		57,11
			105	57,11
			105	57,11
07.05.2025	13:58:50,452	105		57,11
			105	57,11
			105	57,11
07.05.2025	13:58:30,295	100		57,12
			100	57,12
			100	57,12
07.05.2025	13:58:18,622	2		57,13
			2	57,13
			2	57,13
07.05.2025	13:57:52,564	110		57,20
			100	57,20
			10	57,20
			110	57,20
07.05.2025	13:57:47,083	9		57,24
			9	57,24
			9	57,24
07.05.2025	13:57:09,251	1		57,20
			1	57,20
			1	57,20
07.05.2025	13:56:12,205	300		57,25
			300	57,25
			300	57,25
07.05.2025	13:55:42,905	11		57,33
			11	57,33
			11	57,33
07.05.2025	13:55:22,065	80		57,43
			80	57,43
			80	57,43
07.05.2025	13:54:25,341	9		57,45
			9	57,45
			9	57,45
07.05.2025	13:53:34,711	300		57,45
			300	57,45
			300	57,45
07.05.2025	13:53:26,000	70		57,48
			70	57,48
			70	57,48
07.05.2025	13:53:24,158	10		57,48
			10	57,48
			10	57,48
07.05.2025	13:53:11,257	27		57,48
			27	57,48
			27	57,48
07.05.2025	13:52:51,922	200		57,48
			200	57,48
			200	57,48
07.05.2025	13:52:23,117	300		57,46
			300	57,46
			300	57,46
07.05.2025	13:52:20,971	17		57,49
			17	57,49
			17	57,49
07.05.2025	13:51:43,295	190		57,60
			190	57,60
			190	57,60
07.05.2025	13:51:25,272	150		57,70
			150	57,70
			150	57,70
07.05.2025	13:49:24,344	300		57,60
			300	57,60
			300	57,60
07.05.2025	13:49:21,174	9		57,59
			9	57,59
			9	57,59
07.05.2025	13:48:59,572	100		57,55
			100	57,55
			100	57,55
07.05.2025	13:48:58,105	100		57,53
			100	57,53
			100	57,53
07.05.2025	13:48:12,063	50		57,53
			50	57,53
			50	57,53
07.05.2025	13:47:51,533	10		57,50
			10	57,50
			10	57,50
07.05.2025	13:46:40,811	70		57,43
			70	57,43
			70	57,43
07.05.2025	13:46:01,327	3		57,35
			3	57,35
			3	57,35
07.05.2025	13:45:57,111	65		57,35
			65	57,35
			65	57,35
07.05.2025	13:45:52,316	50		57,36
			50	57,36
			50	57,36
07.05.2025	13:45:19,657	9		57,32
			9	57,32
			9	57,32
07.05.2025	13:44:55,202	1		57,39
			1	57,39
			1	57,39
07.05.2025	13:44:51,277	10		57,39
			10	57,39
			10	57,39
07.05.2025	13:44:22,039	20		57,39
			20	57,39
			20	57,39
07.05.2025	13:44:21,982	150		57,39
			150	57,39
			150	57,39
07.05.2025	13:43:53,614	90		57,47
			90	57,47
			90	57,47
07.05.2025	13:43:12,372	300		57,57
			300	57,57
			300	57,57
07.05.2025	13:43:10,132	9		57,56
			9	57,56
			9	57,56
07.05.2025	13:42:13,877	5 000		57,62
			5 000	57,62
			5 000	57,62
07.05.2025	13:41:37,519	100		57,57
			100	57,57
			100	57,57
07.05.2025	13:40:40,796	100		57,62
			100	57,62
			100	57,62
07.05.2025	13:40:39,986	9		57,62
			9	57,62
			9	57,62
07.05.2025	13:40:33,640	258		57,62
			258	57,62
			258	57,62
07.05.2025	13:40:19,949	50		57,62
			50	57,62
			50	57,62
07.05.2025	13:40:00,721	220		57,60
			100	57,60
			80	57,60
			220	57,60
			40	57,60
07.05.2025	13:39:47,749	300		57,75
			300	57,75
			300	57,75
07.05.2025	13:39:24,256	80		57,77
			80	57,77
			80	57,77
07.05.2025	13:39:12,281	50		57,77
			50	57,77
			50	57,77
07.05.2025	13:38:00,306	125		57,74
			125	57,74
			125	57,74
07.05.2025	13:37:29,260	17		57,78
			17	57,78
			17	57,78
07.05.2025	13:36:59,479	3 400		57,75
			3 400	57,75
			3 400	57,75
07.05.2025	13:36:45,384	300		57,63
			300	57,63
			300	57,63
07.05.2025	13:35:50,135	18		57,72
			18	57,72
			18	57,72
07.05.2025	13:35:48,121	5		57,70
			5	57,70
			5	57,70
07.05.2025	13:35:35,426	5		57,75
			5	57,75
			5	57,75
07.05.2025	13:35:33,748	25		57,75
			25	57,75
			25	57,75
07.05.2025	13:35:02,361	40		57,80
			40	57,80
			40	57,80
07.05.2025	13:34:30,829	41		57,84
			41	57,84
			41	57,84
07.05.2025	13:34:09,790	100		57,87
			100	57,87
			100	57,87
07.05.2025	13:33:46,004	100		57,90
			100	57,90
			100	57,90
07.05.2025	13:32:38,924	100		57,91
			100	57,91
			100	57,91
07.05.2025	13:30:02,318	95		57,82
			95	57,82
			95	57,82
07.05.2025	13:30:01,304	20		57,84
			20	57,84
			20	57,84
07.05.2025	13:28:20,529	302		57,80
			302	57,80
			302	57,80
07.05.2025	13:28:04,058	200		57,80
			200	57,80
			200	57,80
07.05.2025	13:27:19,312	42		57,85
			42	57,85
			42	57,85
07.05.2025	13:27:18,046	15		57,84
			15	57,84
			15	57,84
07.05.2025	13:26:08,386	89		57,82
			89	57,82
			89	57,82
07.05.2025	13:25:29,688	50		57,87
			50	57,87
			50	57,87
07.05.2025	13:24:59,501	1		57,84
			1	57,84
			1	57,84
07.05.2025	13:24:51,211	95		57,82
			95	57,82
			95	57,82
07.05.2025	13:24:17,121	1		57,84
			1	57,84
			1	57,84
07.05.2025	13:24:16,941	149		57,84
			149	57,84
			149	57,84
07.05.2025	13:23:51,765	1		57,84
			1	57,84
			1	57,84
07.05.2025	13:23:19,336	228		57,80
			228	57,80
			200	57,80
			28	57,80
07.05.2025	13:23:17,443	1		57,81
			1	57,81
			1	57,81
07.05.2025	13:22:24,828	100		57,82
			100	57,82
			100	57,82
07.05.2025	13:22:16,571	40		57,81
			40	57,81
			40	57,81
07.05.2025	13:21:56,189	300		57,80
			300	57,80
			300	57,80
07.05.2025	13:21:37,362	60		57,81
			60	57,81
			60	57,81
07.05.2025	13:19:44,474	75		57,87
			75	57,87
			75	57,87
07.05.2025	13:19:07,998	2		57,89
			2	57,89
			2	57,89
07.05.2025	13:19:07,943	218		57,90
			218	57,90
			218	57,90
07.05.2025	13:18:55,044	130		57,91
			130	57,91
			130	57,91
07.05.2025	13:18:41,560	200		58,05
			200	58,05
			200	58,05
07.05.2025	13:18:34,912	40		58,08
			40	58,08
			40	58,08
07.05.2025	13:18:04,050	24		57,96
			24	57,96
			24	57,96
07.05.2025	13:17:53,669	25		58,05
			25	58,05
			25	58,05
07.05.2025	13:17:08,783	60		58,05
			60	58,05
			60	58,05
07.05.2025	13:16:07,940	5 000		58,14
			5 000	58,14
			5 000	58,14
07.05.2025	13:14:34,263	30		58,15
			30	58,15
			30	58,15
07.05.2025	13:12:56,565	50		58,11
			50	58,11
			50	58,11
07.05.2025	13:12:06,642	300		58,08
			300	58,08
			300	58,08
07.05.2025	13:11:32,492	40		58,04
			40	58,04
			40	58,04
07.05.2025	13:09:52,415	18		58,09
			18	58,09
			18	58,09
07.05.2025	13:09:24,488	50		58,07
			50	58,07
			50	58,07
07.05.2025	13:07:49,026	10		58,06
			10	58,06
			10	58,06
07.05.2025	13:06:36,234	300		58,10
			300	58,10
			300	58,10
07.05.2025	13:06:01,973	28		58,11
			28	58,11
			28	58,11
07.05.2025	13:05:48,887	20		58,19
			20	58,19
			20	58,19
07.05.2025	13:05:20,170	210		58,00
			210	58,00
			200	58,00
			10	58,00
07.05.2025	13:05:18,694	5 000		58,04
			50	58,04
			4 950	58,04
			5 000	58,04
07.05.2025	13:04:11,564	22		58,03
			22	58,03
			22	58,03
07.05.2025	13:03:26,512	300		58,03
			300	58,03
			300	58,03
07.05.2025	13:03:13,322	558		58,15
			158	58,15
			558	58,15
			400	58,15
07.05.2025	13:02:36,822	602		58,15
			302	58,15
			300	58,15
			602	58,15
07.05.2025	13:01:17,306	260		58,21
			260	58,21
			260	58,21
07.05.2025	13:00:28,646	50		58,01
			50	58,01
			50	58,01
07.05.2025	12:59:05,826	70		57,97
			70	57,97
			70	57,97
07.05.2025	12:58:02,651	15		58,01
			15	58,01
			15	58,01
07.05.2025	12:57:32,094	1		57,87
			1	57,87
			1	57,87
07.05.2025	12:54:37,766	40		57,97
			40	57,97
			40	57,97
07.05.2025	12:54:31,164	25		57,97
			25	57,97
			25	57,97
07.05.2025	12:54:13,041	1		57,98
			1	57,98
			1	57,98
07.05.2025	12:53:19,292	10		58,01
			10	58,01
			10	58,01
07.05.2025	12:53:04,297	3		57,99
			3	57,99
			3	57,99
07.05.2025	12:52:50,181	1 353		58,00
			3	58,00
			1 353	58,00
			1 350	58,00
07.05.2025	12:52:14,534	300		58,02
			300	58,02
			300	58,02
07.05.2025	12:52:14,091	1		58,02
			1	58,02
			1	58,02
07.05.2025	12:51:10,398	1		58,00
			1	58,00
			1	58,00
07.05.2025	12:51:10,307	10		58,00
			10	58,00
			10	58,00
07.05.2025	12:50:48,639	22		58,05
			22	58,05
			22	58,05
07.05.2025	12:49:53,802	300		58,03
			300	58,03
			300	58,03
07.05.2025	12:49:52,734	15		58,06
			15	58,06
			15	58,06
07.05.2025	12:49:52,655	5		58,03
			5	58,03
			5	58,03
07.05.2025	12:49:18,580	220		58,09
			20	58,09
			220	58,09
			200	58,09
07.05.2025	12:48:26,325	300		58,09
			300	58,09
			300	58,09
07.05.2025	12:48:25,614	6		58,09
			6	58,09
			6	58,09
07.05.2025	12:47:53,521	5		58,12
			5	58,12
			5	58,12
07.05.2025	12:47:38,760	65		58,12
			65	58,12
			65	58,12
07.05.2025	12:45:23,625	50		58,00
			35	58,00
			15	58,00
			50	58,00
07.05.2025	12:45:17,117	11		57,98
			11	57,98
			11	57,98
07.05.2025	12:44:21,841	280		57,95
			280	57,95
			280	57,95
07.05.2025	12:44:20,339	4		57,95
			4	57,95
			4	57,95
07.05.2025	12:43:32,552	50		57,93
			50	57,93
			50	57,93
07.05.2025	12:42:54,249	50		57,90
			50	57,90
			50	57,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 631,00
Ask: 1 631,50
Stückzahl: 58 693
-0,94%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 14:43:08

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung