iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
923
804
103,538
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 09:49:35,363 | 5 | 103,538 | |
| 5 | 103,538 | |||
| 5 | 103,538 | |||
| 05.08.2025 | 09:49:35,142 | 2 | 103,532 | |
| 2 | 103,532 | |||
| 2 | 103,532 | |||
| 05.08.2025 | 09:48:53,871 | 30 | 103,552 | |
| 30 | 103,552 | |||
| 30 | 103,552 | |||
| 05.08.2025 | 09:48:45,237 | 20 | 103,554 | |
| 20 | 103,554 | |||
| 20 | 103,554 | |||
| 05.08.2025 | 09:48:44,947 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 05.08.2025 | 09:48:42,368 | 7 | 103,558 | |
| 7 | 103,558 | |||
| 7 | 103,558 | |||
| 05.08.2025 | 09:48:38,548 | 20 | 103,558 | |
| 20 | 103,558 | |||
| 20 | 103,558 | |||
| 05.08.2025 | 09:48:17,139 | 15 | 103,554 | |
| 15 | 103,554 | |||
| 5 | 103,554 | |||
| 10 | 103,554 | |||
| 05.08.2025 | 09:48:12,567 | 48 | 103,542 | |
| 48 | 103,542 | |||
| 48 | 103,542 | |||
| 05.08.2025 | 09:47:22,243 | 50 | 103,554 | |
| 50 | 103,554 | |||
| 50 | 103,554 | |||
| 05.08.2025 | 09:46:47,955 | 9 | 103,554 | |
| 9 | 103,554 | |||
| 9 | 103,554 | |||
| 05.08.2025 | 09:46:28,479 | 3 | 103,558 | |
| 3 | 103,558 | |||
| 3 | 103,558 | |||
| 05.08.2025 | 09:46:11,040 | 91 | 103,564 | |
| 91 | 103,564 | |||
| 91 | 103,564 | |||
| 05.08.2025 | 09:46:07,661 | 5 | 103,564 | |
| 5 | 103,564 | |||
| 5 | 103,564 | |||
| 05.08.2025 | 09:45:18,193 | 4 | 103,542 | |
| 4 | 103,542 | |||
| 4 | 103,542 | |||
| 05.08.2025 | 09:45:07,026 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:44:53,302 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:44:53,173 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:44:22,955 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:44:08,421 | 2 | 103,544 | |
| 2 | 103,544 | |||
| 2 | 103,544 | |||
| 05.08.2025 | 09:43:50,699 | 490 | 103,548 | |
| 5 | 103,548 | |||
| 485 | 103,548 | |||
| 490 | 103,548 | |||
| 05.08.2025 | 09:43:30,121 | 34 | 103,536 | |
| 34 | 103,536 | |||
| 34 | 103,536 | |||
| 05.08.2025 | 09:43:01,827 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:41:53,019 | 24 | 103,534 | |
| 24 | 103,534 | |||
| 24 | 103,534 | |||
| 05.08.2025 | 09:41:31,951 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 | |||
| 05.08.2025 | 09:41:14,274 | 3 | 103,522 | |
| 3 | 103,522 | |||
| 3 | 103,522 | |||
| 05.08.2025 | 09:41:02,261 | 2 | 103,548 | |
| 2 | 103,548 | |||
| 2 | 103,548 | |||
| 05.08.2025 | 09:40:48,785 | 3 | 103,526 | |
| 3 | 103,526 | |||
| 3 | 103,526 | |||
| 05.08.2025 | 09:40:33,886 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:40:32,279 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:40:32,177 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:40:31,684 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:40:17,479 | 12 | 103,506 | |
| 12 | 103,506 | |||
| 12 | 103,506 | |||
| 05.08.2025 | 09:40:12,774 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:40:12,550 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:40:10,736 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:40:09,829 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:40:09,626 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:40:09,226 | 2 | 103,524 | |
| 2 | 103,524 | |||
| 2 | 103,524 | |||
| 05.08.2025 | 09:40:08,321 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:07,520 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:07,165 | 2 | 103,518 | |
| 2 | 103,518 | |||
| 2 | 103,518 | |||
| 05.08.2025 | 09:40:07,116 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:06,814 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:06,713 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:06,494 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:06,410 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:06,215 | 2 | 103,518 | |
| 2 | 103,518 | |||
| 2 | 103,518 | |||
| 05.08.2025 | 09:40:04,886 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:04,773 | 100 | 103,518 | |
| 100 | 103,518 | |||
| 100 | 103,518 | |||
| 05.08.2025 | 09:40:03,390 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:40:02,450 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:40:02,386 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:39:56,952 | 174 | 103,524 | |
| 174 | 103,524 | |||
| 174 | 103,524 | |||
| 05.08.2025 | 09:39:50,152 | 50 | 103,506 | |
| 50 | 103,506 | |||
| 50 | 103,506 | |||
| 05.08.2025 | 09:39:47,592 | 10 | 103,502 | |
| 10 | 103,502 | |||
| 10 | 103,502 | |||
| 05.08.2025 | 09:39:46,183 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:39:45,984 | 3 | 103,524 | |
| 3 | 103,524 | |||
| 3 | 103,524 | |||
| 05.08.2025 | 09:39:45,681 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:39:42,665 | 2 | 103,524 | |
| 2 | 103,524 | |||
| 2 | 103,524 | |||
| 05.08.2025 | 09:39:42,266 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:39:42,064 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:39:41,354 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:39:40,254 | 3 | 103,518 | |
| 3 | 103,518 | |||
| 3 | 103,518 | |||
| 05.08.2025 | 09:39:40,048 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:39:39,745 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:39:39,650 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:39:37,838 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:39:36,631 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 05.08.2025 | 09:39:35,935 | 1 | 103,514 | |
| 1 | 103,514 | |||
| 1 | 103,514 | |||
| 05.08.2025 | 09:39:35,624 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:39:34,417 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:39:33,815 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:39:31,709 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:39:29,690 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:39:28,984 | 10 | 103,506 | |
| 10 | 103,506 | |||
| 10 | 103,506 | |||
| 05.08.2025 | 09:39:18,219 | 4 | 103,506 | |
| 4 | 103,506 | |||
| 4 | 103,506 | |||
| 05.08.2025 | 09:39:17,746 | 30 | 103,524 | |
| 30 | 103,524 | |||
| 30 | 103,524 | |||
| 05.08.2025 | 09:39:17,574 | 7 | 103,524 | |
| 7 | 103,524 | |||
| 7 | 103,524 | |||
| 05.08.2025 | 09:39:14,400 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:39:12,590 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:39:09,873 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:39:06,453 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:39:05,155 | 5 | 103,518 | |
| 5 | 103,518 | |||
| 5 | 103,518 | |||
| 05.08.2025 | 09:39:04,342 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:38:48,753 | 4 | 103,502 | |
| 4 | 103,502 | |||
| 4 | 103,502 | |||
| 05.08.2025 | 09:38:41,110 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 05.08.2025 | 09:38:40,805 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 05.08.2025 | 09:38:40,402 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 05.08.2025 | 09:38:40,301 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 05.08.2025 | 09:38:39,091 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 05.08.2025 | 09:38:38,692 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 05.08.2025 | 09:38:38,087 | 1 | 103,504 | |
| 1 | 103,504 | |||
| 1 | 103,504 | |||
| 05.08.2025 | 09:38:33,462 | 1 | 103,508 | |
| 1 | 103,508 | |||
| 1 | 103,508 | |||
| 05.08.2025 | 09:38:23,198 | 2 | 103,528 | |
| 2 | 103,528 | |||
| 2 | 103,528 | |||
| 05.08.2025 | 09:38:17,568 | 4 | 103,522 | |
| 4 | 103,522 | |||
| 4 | 103,522 | |||
| 05.08.2025 | 09:38:16,793 | 48 | 103,534 | |
| 48 | 103,534 | |||
| 48 | 103,534 | |||
| 05.08.2025 | 09:38:08,928 | 91 | 103,538 | |
| 91 | 103,538 | |||
| 91 | 103,538 | |||
| 05.08.2025 | 09:38:08,020 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:38:07,712 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:38:07,579 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:38:07,512 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:38:05,116 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 | |||
| 05.08.2025 | 09:38:03,883 | 6 | 103,534 | |
| 6 | 103,534 | |||
| 6 | 103,534 | |||
| 05.08.2025 | 09:37:57,027 | 7 | 103,538 | |
| 7 | 103,538 | |||
| 7 | 103,538 | |||
| 05.08.2025 | 09:37:44,452 | 45 | 103,544 | |
| 45 | 103,544 | |||
| 45 | 103,544 | |||
| 05.08.2025 | 09:37:40,631 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:37:37,899 | 3 | 103,532 | |
| 3 | 103,532 | |||
| 3 | 103,532 | |||
| 05.08.2025 | 09:37:20,120 | 140 | 103,558 | |
| 21 | 103,558 | |||
| 119 | 103,558 | |||
| 140 | 103,558 | |||
| 05.08.2025 | 09:37:18,385 | 9 | 103,542 | |
| 9 | 103,542 | |||
| 9 | 103,542 | |||
| 05.08.2025 | 09:37:11,407 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:37:11,344 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:37:10,137 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:37:09,127 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:37:08,928 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:37:08,127 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:37:07,623 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:37:06,016 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:37:04,607 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:37:04,403 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:36:59,608 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:36:48,806 | 6 | 103,532 | |
| 6 | 103,532 | |||
| 6 | 103,532 | |||
| 05.08.2025 | 09:36:48,003 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:36:45,842 | 50 | 103,544 | |
| 50 | 103,544 | |||
| 50 | 103,544 | |||
| 05.08.2025 | 09:36:41,365 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:36:37,217 | 10 | 103,548 | |
| 10 | 103,548 | |||
| 10 | 103,548 | |||
| 05.08.2025 | 09:36:37,036 | 2 | 103,548 | |
| 2 | 103,548 | |||
| 2 | 103,548 | |||
| 05.08.2025 | 09:36:35,221 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:36:34,819 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:36:34,301 | 2 | 103,532 | |
| 2 | 103,532 | |||
| 2 | 103,532 | |||
| 05.08.2025 | 09:36:34,115 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:36:33,109 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:36:31,903 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:36:31,501 | 4 | 103,554 | |
| 4 | 103,554 | |||
| 4 | 103,554 | |||
| 05.08.2025 | 09:36:26,082 | 20 | 103,536 | |
| 20 | 103,536 | |||
| 20 | 103,536 | |||
| 05.08.2025 | 09:36:18,420 | 6 | 103,536 | |
| 6 | 103,536 | |||
| 6 | 103,536 | |||
| 05.08.2025 | 09:36:11,982 | 2 | 103,538 | |
| 2 | 103,538 | |||
| 2 | 103,538 | |||
| 05.08.2025 | 09:36:09,560 | 2 | 103,526 | |
| 2 | 103,526 | |||
| 2 | 103,526 | |||
| 05.08.2025 | 09:36:07,349 | 5 | 103,544 | |
| 5 | 103,544 | |||
| 5 | 103,544 | |||
| 05.08.2025 | 09:36:03,855 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:36:03,768 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:36:03,725 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:36:02,614 | 2 | 103,544 | |
| 2 | 103,544 | |||
| 2 | 103,544 | |||
| 05.08.2025 | 09:35:37,162 | 3 | 103,548 | |
| 3 | 103,548 | |||
| 3 | 103,548 | |||
| 05.08.2025 | 09:35:35,747 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:35:35,250 | 8 | 103,548 | |
| 8 | 103,548 | |||
| 8 | 103,548 | |||
| 05.08.2025 | 09:35:24,435 | 4 | 103,554 | |
| 4 | 103,554 | |||
| 4 | 103,554 | |||
| 05.08.2025 | 09:35:18,630 | 3 | 103,536 | |
| 3 | 103,536 | |||
| 3 | 103,536 | |||
| 05.08.2025 | 09:35:13,595 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:35:12,689 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:35:10,477 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:35:10,276 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:35:08,561 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 05.08.2025 | 09:35:07,151 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:35:06,851 | 5 | 103,558 | |
| 5 | 103,558 | |||
| 5 | 103,558 | |||
| 05.08.2025 | 09:35:02,424 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:34:57,290 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:34:48,431 | 4 | 103,542 | |
| 4 | 103,542 | |||
| 4 | 103,542 | |||
| 05.08.2025 | 09:34:41,623 | 1 | 103,542 | |
| 1 | 103,542 | |||
| 1 | 103,542 | |||
| 05.08.2025 | 09:34:41,490 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:34:37,666 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:34:37,467 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:34:36,965 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:34:33,846 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:34:24,651 | 21 | 103,546 | |
| 21 | 103,546 | |||
| 21 | 103,546 | |||
| 05.08.2025 | 09:34:18,057 | 5 | 103,552 | |
| 5 | 103,552 | |||
| 5 | 103,552 | |||
| 05.08.2025 | 09:34:10,506 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 09:34:10,006 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 09:34:09,403 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 09:34:08,998 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 09:34:05,175 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:34:05,075 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:33:53,718 | 5 | 103,594 | |
| 5 | 103,594 | |||
| 5 | 103,594 | |||
| 05.08.2025 | 09:33:48,576 | 6 | 103,586 | |
| 6 | 103,586 | |||
| 6 | 103,586 | |||
| 05.08.2025 | 09:33:44,072 | 70 | 103,586 | |
| 70 | 103,586 | |||
| 70 | 103,586 | |||
| 05.08.2025 | 09:33:42,809 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 05.08.2025 | 09:33:42,139 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:33:41,242 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:33:37,821 | 3 | 103,588 | |
| 3 | 103,588 | |||
| 3 | 103,588 | |||
| 05.08.2025 | 09:33:37,150 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 05.08.2025 | 09:33:36,997 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 05.08.2025 | 09:33:33,395 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:33:32,990 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:33:32,088 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:33:31,931 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:33:31,784 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:33:31,679 | 1 | 103,578 | |
| 1 | 103,578 | |||
| 1 | 103,578 | |||
| 05.08.2025 | 09:33:29,447 | 1 | 103,566 | |
| 1 | 103,566 | |||
| 1 | 103,566 | |||
| 05.08.2025 | 09:33:18,189 | 3 | 103,566 | |
| 3 | 103,566 | |||
| 3 | 103,566 | |||
| 05.08.2025 | 09:33:12,254 | 1 | 103,584 | |
| 1 | 103,584 | |||
| 1 | 103,584 | |||
| 05.08.2025 | 09:33:09,041 | 1 | 103,588 | |
| 1 | 103,588 | |||
| 1 | 103,588 | |||
| 05.08.2025 | 09:33:05,218 | 1 | 103,598 | |
| 1 | 103,598 | |||
| 1 | 103,598 | |||
| 05.08.2025 | 09:33:04,710 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:33:04,508 | 1 | 103,594 | |
| 1 | 103,594 | |||
| 1 | 103,594 | |||
| 05.08.2025 | 09:32:53,352 | 2 | 103,586 | |
| 2 | 103,586 | |||
| 2 | 103,586 | |||
| 05.08.2025 | 09:32:48,583 | 2 | 103,604 | |
| 2 | 103,604 | |||
| 2 | 103,604 | |||
| 05.08.2025 | 09:32:45,903 | 2 | 103,586 | |
| 2 | 103,586 | |||
| 2 | 103,586 | |||
| 05.08.2025 | 09:32:35,041 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 05.08.2025 | 09:32:34,038 | 2 | 103,594 | |
| 2 | 103,594 | |||
| 2 | 103,594 | |||
| 05.08.2025 | 09:32:17,341 | 5 | 103,556 | |
| 5 | 103,556 | |||
| 5 | 103,556 | |||
| 05.08.2025 | 09:32:10,691 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:32:06,079 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 09:32:03,047 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 09:32:02,944 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 09:32:02,049 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 09:32:01,843 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 09:31:55,388 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:31:48,674 | 6 | 103,552 | |
| 6 | 103,552 | |||
| 6 | 103,552 | |||
| 05.08.2025 | 09:31:39,210 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:31:36,096 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:31:35,391 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:31:33,178 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:31:32,272 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:31:32,073 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:31:31,874 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:31:08,949 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:31:08,491 | 20 | 103,542 | |
| 20 | 103,542 | |||
| 20 | 103,542 | |||
| 05.08.2025 | 09:30:59,156 | 528 | 103,554 | |
| 528 | 103,554 | |||
| 528 | 103,554 | |||
| 05.08.2025 | 09:30:53,016 | 5 | 103,554 | |
| 5 | 103,554 | |||
| 5 | 103,554 | |||
| 05.08.2025 | 09:30:47,600 | 5 | 103,542 | |
| 5 | 103,542 | |||
| 5 | 103,542 | |||
| 05.08.2025 | 09:30:45,982 | 39 | 103,558 | |
| 39 | 103,558 | |||
| 39 | 103,558 | |||
| 05.08.2025 | 09:30:34,611 | 2 | 103,554 | |
| 2 | 103,554 | |||
| 2 | 103,554 | |||
| 05.08.2025 | 09:30:33,608 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:30:32,401 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:30:26,004 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:30:25,529 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:30:24,323 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:30:23,206 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:30:21,363 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:30:18,695 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:30:18,144 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:30:17,297 | 4 | 103,544 | |
| 4 | 103,544 | |||
| 4 | 103,544 | |||
| 05.08.2025 | 09:30:14,497 | 2 | 103,544 | |
| 2 | 103,544 | |||
| 2 | 103,544 | |||
| 05.08.2025 | 09:30:11,765 | 2 | 103,544 | |
| 2 | 103,544 | |||
| 2 | 103,544 | |||
| 05.08.2025 | 09:30:09,367 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:30:08,999 | 2 | 103,532 | |
| 2 | 103,532 | |||
| 2 | 103,532 | |||
| 05.08.2025 | 09:30:08,195 | 3 | 103,544 | |
| 3 | 103,544 | |||
| 3 | 103,544 | |||
| 05.08.2025 | 09:30:08,024 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:30:03,515 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:30:03,010 | 9 | 103,554 | |
| 9 | 103,554 | |||
| 9 | 103,554 | |||
| 05.08.2025 | 09:30:01,317 | 6 | 103,554 | |
| 6 | 103,554 | |||
| 6 | 103,554 | |||
| 05.08.2025 | 09:29:58,191 | 20 | 103,554 | |
| 20 | 103,554 | |||
| 20 | 103,554 | |||
| 05.08.2025 | 09:29:47,831 | 5 | 103,532 | |
| 5 | 103,532 | |||
| 5 | 103,532 | |||
| 05.08.2025 | 09:29:40,586 | 6 | 103,544 | |
| 6 | 103,544 | |||
| 6 | 103,544 | |||
| 05.08.2025 | 09:29:38,773 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:29:37,969 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:29:37,465 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:29:32,538 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:29:12,017 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:29:04,167 | 2 | 103,548 | |
| 2 | 103,548 | |||
| 2 | 103,548 | |||
| 05.08.2025 | 09:28:48,598 | 9 | 103,544 | |
| 9 | 103,544 | |||
| 9 | 103,544 | |||
| 05.08.2025 | 09:28:47,572 | 3 | 103,526 | |
| 3 | 103,526 | |||
| 3 | 103,526 | |||
| 05.08.2025 | 09:28:46,123 | 8 | 103,526 | |
| 8 | 103,526 | |||
| 8 | 103,526 | |||
| 05.08.2025 | 09:28:45,635 | 48 | 103,544 | |
| 48 | 103,544 | |||
| 48 | 103,544 | |||
| 05.08.2025 | 09:28:40,724 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:28:39,717 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:28:38,610 | 2 | 103,544 | |
| 2 | 103,544 | |||
| 2 | 103,544 | |||
| 05.08.2025 | 09:28:32,579 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:28:18,643 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:28:17,760 | 3 | 103,526 | |
| 3 | 103,526 | |||
| 3 | 103,526 | |||
| 05.08.2025 | 09:28:17,678 | 2 | 103,538 | |
| 2 | 103,538 | |||
| 2 | 103,538 | |||
| 05.08.2025 | 09:28:11,640 | 1 | 103,528 | |
| 1 | 103,528 | |||
| 1 | 103,528 | |||
| 05.08.2025 | 09:28:06,108 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:28:05,508 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:28:04,701 | 2 | 103,524 | |
| 2 | 103,524 | |||
| 2 | 103,524 | |||
| 05.08.2025 | 09:28:03,397 | 4 | 103,524 | |
| 4 | 103,524 | |||
| 4 | 103,524 | |||
| 05.08.2025 | 09:28:03,200 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:28:00,068 | 20 | 103,524 | |
| 20 | 103,524 | |||
| 20 | 103,524 | |||
| 05.08.2025 | 09:27:50,813 | 6 | 103,506 | |
| 6 | 103,506 | |||
| 6 | 103,506 | |||
| 05.08.2025 | 09:27:48,063 | 3 | 103,506 | |
| 3 | 103,506 | |||
| 3 | 103,506 | |||
| 05.08.2025 | 09:27:40,348 | 1 | 103,518 | |
| 1 | 103,518 | |||
| 1 | 103,518 | |||
| 05.08.2025 | 09:27:38,944 | 1 | 103,524 | |
| 1 | 103,524 | |||
| 1 | 103,524 | |||
| 05.08.2025 | 09:27:37,935 | 1 | 103,534 | |
| 1 | 103,534 | |||
| 1 | 103,534 | |||
| 05.08.2025 | 09:27:33,107 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:27:32,301 | 1 | 103,538 | |
| 1 | 103,538 | |||
| 1 | 103,538 | |||
| 05.08.2025 | 09:27:28,344 | 9 | 103,526 | |
| 9 | 103,526 | |||
| 9 | 103,526 | |||
| 05.08.2025 | 09:27:27,394 | 5 | 103,538 | |
| 5 | 103,538 | |||
| 5 | 103,538 | |||
| 05.08.2025 | 09:27:17,718 | 5 | 103,542 | |
| 5 | 103,542 | |||
| 5 | 103,542 | |||
| 05.08.2025 | 09:27:14,904 | 3 | 103,548 | |
| 3 | 103,548 | |||
| 3 | 103,548 | |||
| 05.08.2025 | 09:27:08,464 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:27:07,660 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:27:06,255 | 2 | 103,548 | |
| 2 | 103,548 | |||
| 2 | 103,548 | |||
| 05.08.2025 | 09:27:05,352 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:27:04,644 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:27:03,342 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:27:02,933 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:26:54,357 | 58 | 103,548 | |
| 58 | 103,548 | |||
| 58 | 103,548 | |||
| 05.08.2025 | 09:26:48,156 | 3 | 103,542 | |
| 3 | 103,542 | |||
| 3 | 103,542 | |||
| 05.08.2025 | 09:26:47,451 | 10 | 103,554 | |
| 10 | 103,554 | |||
| 10 | 103,554 | |||
| 05.08.2025 | 09:26:42,422 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:26:39,809 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:26:35,083 | 5 | 103,544 | |
| 5 | 103,544 | |||
| 5 | 103,544 | |||
| 05.08.2025 | 09:26:33,473 | 1 | 103,544 | |
| 1 | 103,544 | |||
| 1 | 103,544 | |||
| 05.08.2025 | 09:26:19,783 | 3 | 103,544 | |
| 3 | 103,544 | |||
| 3 | 103,544 | |||
| 05.08.2025 | 09:26:18,322 | 4 | 103,532 | |
| 4 | 103,532 | |||
| 4 | 103,532 | |||
| 05.08.2025 | 09:26:18,236 | 48 | 103,532 | |
| 48 | 103,532 | |||
| 48 | 103,532 | |||
| 05.08.2025 | 09:26:12,836 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:26:10,899 | 57 | 103,548 | |
| 57 | 103,548 | |||
| 57 | 103,548 | |||
| 05.08.2025 | 09:26:10,708 | 4 | 103,548 | |
| 4 | 103,548 | |||
| 4 | 103,548 | |||
| 05.08.2025 | 09:26:07,708 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:26:07,408 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:26:04,391 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:26:03,489 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:26:03,084 | 1 | 103,548 | |
| 1 | 103,548 | |||
| 1 | 103,548 | |||
| 05.08.2025 | 09:26:02,730 | 200 | 103,548 | |
| 200 | 103,548 | |||
| 200 | 103,548 | |||
| 05.08.2025 | 09:25:48,294 | 4 | 103,542 | |
| 4 | 103,542 | |||
| 4 | 103,542 | |||
| 05.08.2025 | 09:25:43,271 | 2 | 103,554 | |
| 2 | 103,554 | |||
| 2 | 103,554 | |||
| 05.08.2025 | 09:25:42,865 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:25:39,546 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:25:37,033 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:25:36,834 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:25:35,928 | 3 | 103,554 | |
| 3 | 103,554 | |||
| 3 | 103,554 | |||
| 05.08.2025 | 09:25:33,412 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:25:32,710 | 1 | 103,554 | |
| 1 | 103,554 | |||
| 1 | 103,554 | |||
| 05.08.2025 | 09:25:15,498 | 1 | 103,542 | |
| 1 | 103,542 | |||
| 1 | 103,542 | |||
| 05.08.2025 | 09:25:11,682 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:25:08,357 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 05.08.2025 | 09:25:05,140 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:25:03,328 | 2 | 103,558 | |
| 2 | 103,558 | |||
| 2 | 103,558 | |||
| 05.08.2025 | 09:25:01,415 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:24:48,237 | 4 | 103,556 | |
| 4 | 103,556 | |||
| 4 | 103,556 | |||
| 05.08.2025 | 09:24:44,968 | 1 | 103,556 | |
| 1 | 103,556 | |||
| 1 | 103,556 | |||
| 05.08.2025 | 09:24:43,511 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 09:24:43,207 | 1 | 103,568 | |
| 1 | 103,568 | |||
| 1 | 103,568 | |||
| 05.08.2025 | 09:24:41,596 | 1 | 103,574 | |
| 1 | 103,574 | |||
| 1 | 103,574 | |||
| 05.08.2025 | 09:24:40,489 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:24:35,466 | 1 | 103,558 | |
| 1 | 103,558 | |||
| 1 | 103,558 | |||
| 05.08.2025 | 09:24:22,635 | 30 | 103,558 | |
| 30 | 103,558 | |||
| 30 | 103,558 | |||
| 05.08.2025 | 09:24:18,362 | 7 | 103,552 | |
| 7 | 103,552 | |||
| 7 | 103,552 | |||
| 05.08.2025 | 09:24:10,816 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:24:08,068 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:24:08,001 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 | |||
| 05.08.2025 | 09:24:06,396 | 1 | 103,564 | |
| 1 | 103,564 | |||
| 1 | 103,564 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 09:49:40
Letzte Aktualisierung:
05.08.2025 @ 09:49:40