Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

828

739

34,405

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.10.2025	18:15:04,779	40		34,405
			40	34,405
			40	34,405
30.10.2025	18:11:11,336	104		34,45
			104	34,45
			104	34,45
30.10.2025	18:10:22,444	150		34,45
			150	34,45
			150	34,45
30.10.2025	18:10:15,370	246		34,45
			246	34,45
			246	34,45
30.10.2025	18:09:42,021	155		34,43
			155	34,43
			155	34,43
30.10.2025	18:03:17,299	15		34,445
			15	34,445
			15	34,445
30.10.2025	18:01:18,860	75		34,405
			75	34,405
			75	34,405
30.10.2025	17:59:07,024	28		34,405
			28	34,405
			28	34,405
30.10.2025	17:52:22,356	710		34,405
			710	34,405
			710	34,405
30.10.2025	17:52:07,435	495		34,405
			495	34,405
			300	34,405
			40	34,405
			155	34,405
30.10.2025	17:49:34,325	5		34,405
			5	34,405
			5	34,405
30.10.2025	17:48:20,532	100		34,445
			100	34,445
			100	34,445
30.10.2025	17:45:27,020	700		34,415
			200	34,415
			265	34,415
			228	34,415
			700	34,415
			7	34,415
30.10.2025	17:44:34,784	300		34,445
			300	34,445
			300	34,445
30.10.2025	17:43:35,166	12		34,445
			12	34,445
			12	34,445
30.10.2025	17:36:24,693	1		34,445
			1	34,445
			1	34,445
30.10.2025	17:35:44,648	175		34,495
			75	34,495
			100	34,495
			134	34,495
			1	34,495
			40	34,495
30.10.2025	17:29:06,327	3		34,42
			3	34,42
			3	34,42
30.10.2025	17:28:42,472	30		34,42
			30	34,42
			30	34,42
30.10.2025	17:27:27,279	1 000		34,425
			1 000	34,425
			1 000	34,425
30.10.2025	17:27:13,013	500		34,415
			500	34,415
			500	34,415
30.10.2025	17:26:37,964	150		34,445
			150	34,445
			150	34,445
30.10.2025	17:26:30,129	600		34,445
			600	34,445
			600	34,445
30.10.2025	17:25:02,373	80		34,435
			80	34,435
			80	34,435
30.10.2025	17:24:18,648	5		34,445
			5	34,445
			5	34,445
30.10.2025	17:19:13,568	70		34,495
			70	34,495
			70	34,495
30.10.2025	17:18:23,169	58		34,485
			58	34,485
			58	34,485
30.10.2025	17:16:19,309	250		34,47
			250	34,47
			250	34,47
30.10.2025	17:16:19,197	106		34,48
			106	34,48
			100	34,48
			6	34,48
30.10.2025	17:16:04,237	600		34,48
			600	34,48
			600	34,48
30.10.2025	17:15:02,720	1 800		34,55
			1 800	34,55
			1 800	34,55
30.10.2025	17:14:57,395	300		34,525
			300	34,525
			300	34,525
30.10.2025	17:14:36,981	400		34,52
			400	34,52
			400	34,52
30.10.2025	17:13:38,002	100		34,51
			100	34,51
			100	34,51
30.10.2025	17:12:25,832	300		34,48
			300	34,48
			300	34,48
30.10.2025	17:12:01,944	60		34,485
			60	34,485
			60	34,485
30.10.2025	17:11:08,097	29		34,48
			29	34,48
			29	34,48
30.10.2025	17:11:07,475	300		34,48
			300	34,48
			300	34,48
30.10.2025	17:09:51,293	300		34,47
			300	34,47
			300	34,47
30.10.2025	17:06:24,462	15		34,445
			15	34,445
			15	34,445
30.10.2025	17:05:47,054	250		34,435
			250	34,435
			250	34,435
30.10.2025	17:02:48,888	140		34,385
			140	34,385
			140	34,385
30.10.2025	17:02:41,771	100		34,385
			100	34,385
			100	34,385
30.10.2025	17:02:16,587	500		34,40
			500	34,40
			500	34,40
30.10.2025	17:02:15,424	3 400		34,40
			2 400	34,40
			500	34,40
			500	34,40
			3 386	34,40
			14	34,40
30.10.2025	17:01:55,084	600		34,40
			600	34,40
			600	34,40
30.10.2025	17:00:44,880	1 900		34,465
			1 900	34,465
			1 900	34,465
30.10.2025	17:00:12,043	600		34,47
			600	34,47
			600	34,47
30.10.2025	16:59:23,598	60		34,475
			60	34,475
			60	34,475
30.10.2025	16:53:04,579	296		34,41
			296	34,41
			296	34,41
30.10.2025	16:50:45,113	88		34,43
			88	34,43
			88	34,43
30.10.2025	16:47:04,432	900		34,445
			900	34,445
			900	34,445
30.10.2025	16:46:45,554	500		34,45
			500	34,45
			500	34,45
30.10.2025	16:46:36,778	66		34,48
			66	34,48
			66	34,48
30.10.2025	16:45:01,689	5		34,49
			5	34,49
			5	34,49
30.10.2025	16:43:27,760	2 700		34,50
			2 700	34,50
			2 700	34,50
30.10.2025	16:43:23,773	300		34,50
			300	34,50
			300	34,50
30.10.2025	16:43:21,034	8 201		34,52
			1	34,52
			8 201	34,52
			8 200	34,52
30.10.2025	16:43:14,352	600		34,52
			600	34,52
			600	34,52
30.10.2025	16:42:58,954	300		34,52
			300	34,52
			300	34,52
30.10.2025	16:42:51,024	300		34,52
			300	34,52
			300	34,52
30.10.2025	16:42:49,258	280		34,535
			280	34,535
			280	34,535
30.10.2025	16:41:39,701	600		34,515
			600	34,515
			600	34,515
30.10.2025	16:40:51,900	77		34,52
			77	34,52
			77	34,52
30.10.2025	16:38:46,863	75		34,545
			75	34,545
			75	34,545
30.10.2025	16:38:16,460	100		34,58
			100	34,58
			100	34,58
30.10.2025	16:37:52,727	1		34,61
			1	34,61
			1	34,61
30.10.2025	16:37:08,247	2		34,62
			2	34,62
			2	34,62
30.10.2025	16:36:59,671	4		34,615
			4	34,615
			4	34,615
30.10.2025	16:36:00,296	100		34,595
			100	34,595
			100	34,595
30.10.2025	16:35:01,881	400		34,60
			400	34,60
			400	34,60
30.10.2025	16:34:43,129	145		34,615
			145	34,615
			145	34,615
30.10.2025	16:33:36,526	3		34,67
			3	34,67
			3	34,67
30.10.2025	16:33:28,581	201		34,675
			201	34,675
			201	34,675
30.10.2025	16:33:20,118	5		34,675
			5	34,675
			5	34,675
30.10.2025	16:33:18,709	1		34,675
			1	34,675
			1	34,675
30.10.2025	16:31:46,366	25		34,67
			25	34,67
			25	34,67
30.10.2025	16:31:34,077	1		34,675
			1	34,675
			1	34,675
30.10.2025	16:31:14,367	100		34,68
			100	34,68
			100	34,68
30.10.2025	16:30:40,541	450		34,70
			300	34,70
			400	34,70
			150	34,70
			50	34,70
30.10.2025	16:30:17,752	600		34,70
			600	34,70
			600	34,70
30.10.2025	16:28:59,022	100		34,73
			100	34,73
			100	34,73
30.10.2025	16:28:58,170	200		34,735
			200	34,735
			200	34,735
30.10.2025	16:28:27,476	120		34,745
			120	34,745
			120	34,745
30.10.2025	16:27:58,267	20		34,745
			20	34,745
			20	34,745
30.10.2025	16:26:44,567	1 600		34,74
			1 600	34,74
			1 600	34,74
30.10.2025	16:26:30,291	400		34,735
			400	34,735
			400	34,735
30.10.2025	16:25:29,332	20		34,735
			20	34,735
			20	34,735
30.10.2025	16:21:37,246	6		34,73
			6	34,73
			6	34,73
30.10.2025	16:16:40,521	200		34,75
			200	34,75
			200	34,75
30.10.2025	16:14:23,906	40		34,73
			40	34,73
			40	34,73
30.10.2025	16:13:35,671	3		34,73
			3	34,73
			3	34,73
30.10.2025	16:13:35,421	90		34,72
			90	34,72
			90	34,72
30.10.2025	16:12:59,516	203		34,73
			203	34,73
			203	34,73
30.10.2025	16:11:06,549	5		34,74
			5	34,74
			5	34,74
30.10.2025	16:08:42,083	2		34,74
			2	34,74
			2	34,74
30.10.2025	16:07:43,370	66		34,68
			66	34,68
			66	34,68
30.10.2025	16:07:32,624	50		34,68
			50	34,68
			50	34,68
30.10.2025	16:07:08,167	400		34,685
			400	34,685
			400	34,685
30.10.2025	16:06:43,958	200		34,685
			200	34,685
			200	34,685
30.10.2025	16:04:56,578	200		34,77
			200	34,77
			200	34,77
30.10.2025	16:04:52,349	500		34,76
			500	34,76
			500	34,76
30.10.2025	16:04:29,453	7		34,755
			7	34,755
			7	34,755
30.10.2025	16:01:36,966	14		34,73
			14	34,73
			14	34,73
30.10.2025	16:01:26,449	300		34,75
			300	34,75
			300	34,75
30.10.2025	16:01:21,234	1		34,76
			1	34,76
			1	34,76
30.10.2025	16:01:19,927	1		34,76
			1	34,76
			1	34,76
30.10.2025	16:00:02,481	1		34,76
			1	34,76
			1	34,76
30.10.2025	15:58:23,370	17		34,77
			17	34,77
			17	34,77
30.10.2025	15:58:12,956	160		34,77
			160	34,77
			160	34,77
30.10.2025	15:54:51,459	10		34,755
			10	34,755
			10	34,755
30.10.2025	15:54:42,761	31		34,765
			31	34,765
			31	34,765
30.10.2025	15:54:25,080	5		34,775
			5	34,775
			5	34,775
30.10.2025	15:53:58,043	200		34,75
			200	34,75
			200	34,75
30.10.2025	15:53:42,975	50		34,745
			50	34,745
			50	34,745
30.10.2025	15:53:20,041	250		34,81
			250	34,81
			250	34,81
30.10.2025	15:52:55,768	100		34,80
			100	34,80
			100	34,80
30.10.2025	15:52:42,429	100		34,82
			100	34,82
			100	34,82
30.10.2025	15:50:53,394	145		34,87
			145	34,87
			145	34,87
30.10.2025	15:50:15,434	25		34,885
			25	34,885
			25	34,885
30.10.2025	15:48:40,727	43		34,915
			43	34,915
			43	34,915
30.10.2025	15:45:51,659	43		34,91
			43	34,91
			43	34,91
30.10.2025	15:45:41,120	1		34,91
			1	34,91
			1	34,91
30.10.2025	15:43:26,156	43		34,905
			43	34,905
			43	34,905
30.10.2025	15:40:42,112	170		34,90
			170	34,90
			170	34,90
30.10.2025	15:39:56,407	50		34,865
			50	34,865
			50	34,865
30.10.2025	15:39:21,915	160		34,86
			160	34,86
			160	34,86
30.10.2025	15:37:38,483	4		34,85
			4	34,85
			4	34,85
30.10.2025	15:36:53,112	500		34,90
			500	34,90
			500	34,90
30.10.2025	15:36:46,203	600		34,91
			600	34,91
			600	34,91
30.10.2025	15:36:38,108	2		34,885
			2	34,885
			2	34,885
30.10.2025	15:36:14,669	2		34,91
			2	34,91
			2	34,91
30.10.2025	15:34:39,745	100		34,945
			100	34,945
			100	34,945
30.10.2025	15:34:19,113	600		34,96
			600	34,96
			600	34,96
30.10.2025	15:34:19,025	300		34,965
			300	34,965
			300	34,965
30.10.2025	15:33:54,080	10		34,96
			10	34,96
			10	34,96
30.10.2025	15:33:53,319	1		34,97
			1	34,97
			1	34,97
30.10.2025	15:33:15,886	18		34,95
			18	34,95
			18	34,95
30.10.2025	15:32:57,669	400		34,97
			400	34,97
			400	34,97
30.10.2025	15:32:46,590	10		34,975
			10	34,975
			10	34,975
30.10.2025	15:32:35,410	500		35,00
			500	35,00
			500	35,00
30.10.2025	15:32:35,057	600		35,00
			50	35,00
			352	35,00
			198	35,00
			600	35,00
30.10.2025	15:32:34,915	600		35,00
			600	35,00
			600	35,00
30.10.2025	15:32:34,746	600		35,00
			10	35,00
			512	35,00
			600	35,00
			48	35,00
			30	35,00
30.10.2025	15:32:34,230	600		35,00
			600	35,00
			448	35,00
			152	35,00
30.10.2025	15:32:34,047	600		35,00
			15	35,00
			50	35,00
			15	35,00
			480	35,00
			40	35,00
			600	35,00
30.10.2025	15:32:33,732	600		35,00
			600	35,00
			200	35,00
			100	35,00
			200	35,00
			100	35,00
30.10.2025	15:32:33,459	600		35,00
			30	35,00
			125	35,00
			250	35,00
			600	35,00
			45	35,00
			150	35,00
30.10.2025	15:32:33,120	600		35,00
			300	35,00
			200	35,00
			600	35,00
			100	35,00
30.10.2025	15:32:33,070	100		34,99
			100	34,99
			100	34,99
30.10.2025	15:32:32,953	600		34,99
			600	34,99
			600	34,99
30.10.2025	15:32:23,713	300		34,99
			300	34,99
			300	34,99
30.10.2025	15:32:19,765	316		34,95
			316	34,95
			316	34,95
30.10.2025	15:32:10,196	300		34,95
			300	34,95
			300	34,95
30.10.2025	15:30:38,509	200		34,87
			200	34,87
			200	34,87
30.10.2025	15:30:02,681	4		34,865
			4	34,865
			4	34,865
30.10.2025	15:29:30,097	66		34,86
			66	34,86
			66	34,86
30.10.2025	15:28:25,000	30		34,87
			30	34,87
			30	34,87
30.10.2025	15:26:25,532	150		34,85
			150	34,85
			150	34,85
30.10.2025	15:26:02,738	39		34,90
			39	34,90
			39	34,90
30.10.2025	15:25:03,233	38		34,925
			38	34,925
			38	34,925
30.10.2025	15:24:28,395	10		34,91
			10	34,91
			10	34,91
30.10.2025	15:24:13,551	41		34,91
			41	34,91
			41	34,91
30.10.2025	15:23:26,987	200		34,895
			200	34,895
			200	34,895
30.10.2025	15:23:14,283	300		34,895
			300	34,895
			300	34,895
30.10.2025	15:23:01,029	38		34,92
			38	34,92
			38	34,92
30.10.2025	15:21:52,114	1		34,93
			1	34,93
			1	34,93
30.10.2025	15:20:35,964	3		34,88
			3	34,88
			3	34,88
30.10.2025	15:20:22,469	8		34,91
			8	34,91
			8	34,91
30.10.2025	15:19:56,418	1		34,90
			1	34,90
			1	34,90
30.10.2025	15:19:44,045	2		34,91
			2	34,91
			2	34,91
30.10.2025	15:17:55,455	100		34,86
			100	34,86
			100	34,86
30.10.2025	15:17:52,541	2		34,86
			2	34,86
			2	34,86
30.10.2025	15:17:27,988	80		34,86
			80	34,86
			80	34,86
30.10.2025	15:15:46,861	70		34,90
			70	34,90
			70	34,90
30.10.2025	15:15:45,924	113		34,90
			113	34,90
			113	34,90
30.10.2025	15:14:26,383	400		34,90
			400	34,90
			400	34,90
30.10.2025	15:13:51,950	3 944		34,90
			3 944	34,90
			2 489	34,90
			1 455	34,90
30.10.2025	15:12:56,977	500		34,90
			500	34,90
			500	34,90
30.10.2025	15:11:22,315	100		34,90
			100	34,90
			100	34,90
30.10.2025	15:11:00,458	60		34,895
			60	34,895
			60	34,895
30.10.2025	15:09:44,783	40		34,895
			40	34,895
			40	34,895
30.10.2025	15:08:16,212	39		34,965
			39	34,965
			39	34,965
30.10.2025	15:07:47,817	100		34,97
			100	34,97
			100	34,97
30.10.2025	15:07:35,536	200		34,98
			200	34,98
			200	34,98
30.10.2025	15:07:32,135	400		34,98
			400	34,98
			400	34,98
30.10.2025	15:06:03,613	1 455		34,905
			1 455	34,905
			1 455	34,905
30.10.2025	15:05:58,377	3 245		34,905
			3 245	34,905
			3 245	34,905
30.10.2025	15:05:41,110	300		34,90
			300	34,90
			300	34,90
30.10.2025	15:05:36,795	10		34,895
			10	34,895
			10	34,895
30.10.2025	15:05:10,161	33		34,86
			33	34,86
			33	34,86
30.10.2025	15:04:50,967	150		34,855
			150	34,855
			150	34,855
30.10.2025	15:04:12,488	9		34,86
			9	34,86
			9	34,86
30.10.2025	15:01:02,846	36		34,90
			36	34,90
			36	34,90
30.10.2025	15:01:01,306	15		34,915
			15	34,915
			15	34,915
30.10.2025	15:00:50,135	30		34,91
			30	34,91
			30	34,91
30.10.2025	14:59:25,486	70		34,885
			70	34,885
			70	34,885
30.10.2025	14:58:46,917	100		34,91
			100	34,91
			100	34,91
30.10.2025	14:58:42,217	38		34,925
			38	34,925
			38	34,925
30.10.2025	14:56:31,058	33		34,93
			33	34,93
			33	34,93
30.10.2025	14:55:03,865	12		34,975
			12	34,975
			12	34,975
30.10.2025	14:52:55,580	200		34,96
			200	34,96
			200	34,96
30.10.2025	14:52:38,131	6		34,965
			6	34,965
			6	34,965
30.10.2025	14:52:03,847	160		34,93
			160	34,93
			160	34,93
30.10.2025	14:51:48,167	100		34,945
			100	34,945
			100	34,945
30.10.2025	14:50:58,611	4		34,98
			4	34,98
			4	34,98
30.10.2025	14:50:39,891	1		34,98
			1	34,98
			1	34,98
30.10.2025	14:50:13,544	165		34,95
			165	34,95
			165	34,95
30.10.2025	14:50:11,414	600		34,95
			400	34,95
			600	34,95
			200	34,95
30.10.2025	14:50:11,321	30		34,935
			30	34,935
			30	34,935
30.10.2025	14:50:05,693	160		34,935
			160	34,935
			160	34,935
30.10.2025	14:49:57,241	8 155		34,88
			8 155	34,88
			8 155	34,88
30.10.2025	14:49:46,209	600		34,905
			600	34,905
			600	34,905
30.10.2025	14:49:46,133	300		34,905
			300	34,905
			300	34,905
30.10.2025	14:49:45,935	645		34,905
			645	34,905
			300	34,905
			300	34,905
			45	34,905
30.10.2025	14:48:35,303	300		34,905
			300	34,905
			300	34,905
30.10.2025	14:47:22,794	10		34,91
			10	34,91
			10	34,91
30.10.2025	14:47:02,946	62		34,90
			62	34,90
			62	34,90
30.10.2025	14:46:50,796	188		34,875
			188	34,875
			188	34,875
30.10.2025	14:45:17,581	100		34,855
			100	34,855
			100	34,855
30.10.2025	14:45:04,548	15		34,855
			15	34,855
			15	34,855
30.10.2025	14:44:31,368	2		34,87
			2	34,87
			2	34,87
30.10.2025	14:44:05,654	10		34,88
			10	34,88
			10	34,88
30.10.2025	14:43:21,663	2		34,805
			2	34,805
			2	34,805
30.10.2025	14:41:53,257	1		34,775
			1	34,775
			1	34,775
30.10.2025	14:41:49,884	14		34,775
			14	34,775
			14	34,775
30.10.2025	14:41:25,586	145		34,77
			145	34,77
			145	34,77
30.10.2025	14:40:57,780	188		34,75
			188	34,75
			188	34,75
30.10.2025	14:40:23,360	39		34,77
			39	34,77
			39	34,77
30.10.2025	14:39:10,410	41		34,785
			41	34,785
			41	34,785
30.10.2025	14:38:12,975	41		34,785
			41	34,785
			41	34,785
30.10.2025	14:37:56,973	100		34,79
			100	34,79
			100	34,79
30.10.2025	14:37:10,587	40		34,825
			40	34,825
			40	34,825
30.10.2025	14:37:08,364	155		34,815
			155	34,815
			155	34,815
30.10.2025	14:36:29,466	39		34,85
			39	34,85
			39	34,85
30.10.2025	14:36:08,610	124		34,825
			124	34,825
			124	34,825
30.10.2025	14:35:44,617	75		34,85
			75	34,85
			75	34,85
30.10.2025	14:35:43,949	44		34,855
			44	34,855
			44	34,855
30.10.2025	14:34:36,774	200		34,89
			200	34,89
			200	34,89
30.10.2025	14:32:54,178	100		34,94
			100	34,94
			100	34,94
30.10.2025	14:32:54,055	500		34,94
			500	34,94
			500	34,94
30.10.2025	14:32:53,872	500		34,94
			500	34,94
			500	34,94
30.10.2025	14:32:53,737	500		34,94
			500	34,94
			500	34,94
30.10.2025	14:32:53,574	500		34,94
			500	34,94
			500	34,94
30.10.2025	14:32:53,400	600		34,94
			600	34,94
			600	34,94
30.10.2025	14:32:53,109	600		34,94
			600	34,94
			600	34,94
30.10.2025	14:32:40,326	300		34,94
			300	34,94
			300	34,94
30.10.2025	14:32:39,148	40		34,935
			40	34,935
			40	34,935
30.10.2025	14:32:32,455	300		34,94
			300	34,94
			300	34,94
30.10.2025	14:32:32,094	300		34,94
			300	34,94
			300	34,94
30.10.2025	14:32:05,963	300		34,94
			300	34,94
			300	34,94
30.10.2025	14:31:55,185	12		34,92
			12	34,92
			12	34,92
30.10.2025	14:31:51,802	100		34,91
			100	34,91
			100	34,91
30.10.2025	14:31:51,698	300		34,91
			300	34,91
			300	34,91
30.10.2025	14:31:51,368	300		34,91
			300	34,91
			300	34,91
30.10.2025	14:31:51,082	300		34,91
			300	34,91
			300	34,91
30.10.2025	14:31:46,886	1 050		34,90
			450	34,90
			900	34,90
			600	34,90
			150	34,90
30.10.2025	14:31:31,283	600		34,90
			600	34,90
			100	34,90
			500	34,90
30.10.2025	14:31:15,449	219		34,88
			219	34,88
			219	34,88
30.10.2025	14:31:03,440	40		34,88
			40	34,88
			40	34,88
30.10.2025	14:30:26,050	300		34,88
			300	34,88
			300	34,88
30.10.2025	14:30:18,196	500		34,855
			500	34,855
			500	34,855
30.10.2025	14:30:13,915	15		34,87
			15	34,87
			15	34,87
30.10.2025	14:30:13,406	100		34,875
			100	34,875
			100	34,875
30.10.2025	14:30:13,286	202		34,87
			202	34,87
			202	34,87
30.10.2025	14:30:07,346	102		34,86
			102	34,86
			102	34,86
30.10.2025	14:30:07,272	108		34,85
			108	34,85
			62	34,85
			46	34,85
30.10.2025	14:30:07,037	400		34,85
			400	34,85
			400	34,85
30.10.2025	14:30:03,603	1 338		34,85
			138	34,85
			300	34,85
			1 038	34,85
			1 038	34,85
			162	34,85
30.10.2025	14:30:00,270	400		34,85
			400	34,85
			400	34,85
30.10.2025	14:29:59,675	300		34,85
			300	34,85
			300	34,85
30.10.2025	14:29:54,461	600		34,84
			600	34,84
			600	34,84
30.10.2025	14:29:52,073	600		34,84
			600	34,84
			600	34,84
30.10.2025	14:29:33,902	400		34,84
			400	34,84
			400	34,84
30.10.2025	14:29:30,969	39		34,83
			39	34,83
			39	34,83
30.10.2025	14:28:45,731	29		34,83
			29	34,83
			29	34,83
30.10.2025	14:28:36,535	140		34,82
			140	34,82
			140	34,82
30.10.2025	14:28:00,453	39		34,81
			39	34,81
			39	34,81
30.10.2025	14:26:23,004	17		34,78
			17	34,78
			17	34,78
30.10.2025	14:25:51,018	4		34,795
			4	34,795
			4	34,795
30.10.2025	14:25:17,807	112		34,77
			112	34,77
			112	34,77
30.10.2025	14:25:03,920	150		34,77
			150	34,77
			150	34,77
30.10.2025	14:21:49,260	15		34,765
			15	34,765
			15	34,765
30.10.2025	14:20:51,664	200		34,77
			200	34,77
			200	34,77
30.10.2025	14:20:08,943	444		34,755
			444	34,755
			444	34,755
30.10.2025	14:14:30,933	10		34,79
			10	34,79
			10	34,79
30.10.2025	14:12:31,818	29		34,825
			29	34,825
			29	34,825
30.10.2025	14:09:41,664	3		34,81
			3	34,81
			3	34,81
30.10.2025	14:08:53,950	1		34,80
			1	34,80
			1	34,80
30.10.2025	14:08:18,139	4		34,785
			4	34,785
			4	34,785
30.10.2025	14:06:36,075	143		34,79
			143	34,79
			143	34,79
30.10.2025	14:06:22,789	100		34,78
			100	34,78
			100	34,78
30.10.2025	14:06:04,599	160		34,78
			160	34,78
			160	34,78
30.10.2025	14:05:40,946	30		34,79
			30	34,79
			30	34,79
30.10.2025	14:02:59,871	400		34,83
			400	34,83
			400	34,83
30.10.2025	14:02:46,180	300		34,82
			300	34,82
			300	34,82
30.10.2025	14:02:04,770	300		34,83
			300	34,83
			300	34,83
30.10.2025	14:01:48,726	300		34,83
			300	34,83
			300	34,83
30.10.2025	14:01:34,452	20		34,82
			20	34,82
			20	34,82
30.10.2025	14:00:24,790	200		34,80
			200	34,80
			200	34,80
30.10.2025	13:59:03,013	22		34,76
			22	34,76
			22	34,76
30.10.2025	13:58:37,571	300		34,77
			300	34,77
			300	34,77
30.10.2025	13:57:52,155	120		34,76
			120	34,76
			120	34,76
30.10.2025	13:56:47,946	500		34,77
			500	34,77
			500	34,77
30.10.2025	13:56:19,487	42		34,76
			42	34,76
			42	34,76
30.10.2025	13:55:54,875	19		34,75
			19	34,75
			19	34,75
30.10.2025	13:54:29,063	150		34,73
			150	34,73
			150	34,73
30.10.2025	13:54:18,926	42		34,76
			42	34,76
			42	34,76
30.10.2025	13:54:00,376	1		34,755
			1	34,755
			1	34,755
30.10.2025	13:52:34,168	3 788		34,74
			3 788	34,74
			3 788	34,74
30.10.2025	13:52:26,319	400		34,75
			400	34,75
			400	34,75
30.10.2025	13:52:26,046	400		34,75
			400	34,75
			400	34,75
30.10.2025	13:52:25,888	400		34,75
			288	34,75
			112	34,75
			400	34,75
30.10.2025	13:52:07,695	300		34,75
			300	34,75
			300	34,75
30.10.2025	13:51:49,647	150		34,74
			150	34,74
			150	34,74
30.10.2025	13:49:35,853	285		34,745
			285	34,745
			285	34,745
30.10.2025	13:48:40,612	60		34,75
			60	34,75
			60	34,75
30.10.2025	13:46:31,522	30		34,73
			30	34,73
			30	34,73

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Meta Platforms Inc.

Bid: 584,20 / Ask: 584,70
Stückzahl: 100 476
-2,13%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 18:15:34

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung