Tradegate Exchange

Mercedes-Benz Group AG

1299

1078

50.68

Date	Time	Volume	Order Volume	Price
02/07/2025	21:59:16.016	50		50.68
			50	50.68
			50	50.68
02/07/2025	21:57:30.473	10		50.85
			10	50.85
			10	50.85
02/07/2025	21:53:15.639	230		50.82
			230	50.82
			230	50.82
02/07/2025	21:53:11.238	230		50.83
			230	50.83
			230	50.83
02/07/2025	21:51:08.403	400		50.69
			400	50.69
			400	50.69
02/07/2025	21:50:16.904	2		50.95
			1	50.95
			1	50.95
			2	50.95
02/07/2025	21:49:57.646	400		50.69
			400	50.69
			400	50.69
02/07/2025	21:49:40.557	400		50.69
			300	50.69
			400	50.69
			100	50.69
02/07/2025	21:47:12.828	100		50.81
			100	50.81
			100	50.81
02/07/2025	21:47:12.712	400		50.81
			400	50.81
			400	50.81
02/07/2025	21:47:03.622	60		50.69
			60	50.69
			50	50.69
			10	50.69
02/07/2025	21:44:28.065	60		50.81
			60	50.81
			60	50.81
02/07/2025	21:42:54.849	300		50.69
			300	50.69
			300	50.69
02/07/2025	21:42:03.860	100		50.80
			100	50.80
			100	50.80
02/07/2025	21:41:10.759	400		50.81
			15	50.81
			400	50.81
			385	50.81
02/07/2025	21:40:21.882	8		50.80
			8	50.80
			8	50.80
02/07/2025	21:39:38.832	10		50.80
			10	50.80
			10	50.80
02/07/2025	21:36:34.065	10		50.81
			10	50.81
			10	50.81
02/07/2025	21:36:32.695	700		50.70
			660	50.70
			700	50.70
			40	50.70
02/07/2025	21:36:32.581	2		50.69
			2	50.69
			2	50.69
02/07/2025	21:36:29.768	300		50.66
			300	50.66
			300	50.66
02/07/2025	21:36:23.192	300		50.65
			50	50.65
			50	50.65
			29	50.65
			171	50.65
			300	50.65
02/07/2025	21:33:28.058	11		50.65
			11	50.65
			11	50.65
02/07/2025	21:27:10.384	300		50.60
			300	50.60
			300	50.60
02/07/2025	21:27:08.118	281		50.55
			281	50.55
			281	50.55
02/07/2025	21:27:04.619	281		50.54
			281	50.54
			281	50.54
02/07/2025	21:26:54.625	281		50.54
			281	50.54
			281	50.54
02/07/2025	21:26:32.357	20		50.59
			20	50.59
			20	50.59
02/07/2025	21:23:32.660	3		50.59
			3	50.59
			3	50.59
02/07/2025	21:20:20.536	23		50.59
			23	50.59
			23	50.59
02/07/2025	21:13:15.660	10		50.59
			10	50.59
			10	50.59
02/07/2025	21:11:21.458	300		50.59
			300	50.59
			300	50.59
02/07/2025	21:09:18.942	2		50.59
			2	50.59
			2	50.59
02/07/2025	21:07:44.601	30		50.59
			30	50.59
			30	50.59
02/07/2025	21:04:12.833	300		50.59
			300	50.59
			300	50.59
02/07/2025	20:49:27.385	6		50.59
			6	50.59
			6	50.59
02/07/2025	20:41:12.694	100		50.47
			100	50.47
			100	50.47
02/07/2025	20:41:08.558	390		50.59
			300	50.59
			390	50.59
			90	50.59
02/07/2025	20:35:33.261	8		50.47
			8	50.47
			8	50.47
02/07/2025	20:33:48.378	9		50.59
			9	50.59
			9	50.59
02/07/2025	20:33:17.684	180		50.47
			180	50.47
			90	50.47
			90	50.47
02/07/2025	20:32:20.652	10		50.59
			10	50.59
			10	50.59
02/07/2025	20:31:28.617	20		50.47
			20	50.47
			20	50.47
02/07/2025	20:30:54.600	20		50.47
			20	50.47
			1	50.47
			19	50.47
02/07/2025	20:30:00.761	1		50.59
			1	50.59
			1	50.59
02/07/2025	20:29:39.328	1		50.59
			1	50.59
			1	50.59
02/07/2025	20:27:34.183	60		50.59
			60	50.59
			60	50.59
02/07/2025	20:25:18.677	2		50.59
			2	50.59
			2	50.59
02/07/2025	20:23:09.181	2		50.59
			2	50.59
			2	50.59
02/07/2025	20:20:03.496	20		50.59
			20	50.59
			20	50.59
02/07/2025	20:19:05.904	300		50.59
			300	50.59
			300	50.59
02/07/2025	20:18:16.360	40		50.59
			40	50.59
			40	50.59
02/07/2025	20:16:47.366	3		50.44
			3	50.44
			3	50.44
02/07/2025	20:13:46.849	1		50.59
			1	50.59
			1	50.59
02/07/2025	20:12:08.165	300		50.59
			300	50.59
			300	50.59
02/07/2025	20:11:52.887	200		50.59
			50	50.59
			200	50.59
			60	50.59
			90	50.59
02/07/2025	20:11:38.209	85		50.41
			85	50.41
			85	50.41
02/07/2025	20:07:31.161	1		50.59
			1	50.59
			1	50.59
02/07/2025	20:05:47.940	3		50.41
			3	50.41
			3	50.41
02/07/2025	20:05:14.017	3		50.59
			3	50.59
			3	50.59
02/07/2025	19:59:35.979	4		50.59
			4	50.59
			4	50.59
02/07/2025	19:58:14.286	210		50.57
			210	50.57
			110	50.57
			100	50.57
02/07/2025	19:58:08.172	650		50.50
			650	50.50
			650	50.50
02/07/2025	19:58:04.283	400		50.49
			400	50.49
			400	50.49
02/07/2025	19:58:03.899	100		50.49
			100	50.49
			100	50.49
02/07/2025	19:58:02.338	130		50.49
			130	50.49
			130	50.49
02/07/2025	19:57:00.654	350		50.50
			50	50.50
			60	50.50
			240	50.50
			350	50.50
02/07/2025	19:55:51.329	50		50.61
			50	50.61
			50	50.61
02/07/2025	19:55:42.410	20		50.61
			20	50.61
			20	50.61
02/07/2025	19:54:47.565	5		50.61
			5	50.61
			5	50.61
02/07/2025	19:53:00.914	50		50.60
			50	50.60
			50	50.60
02/07/2025	19:49:58.034	111		50.60
			111	50.60
			66	50.60
			45	50.60
02/07/2025	19:45:47.886	140		50.51
			140	50.51
			100	50.51
			40	50.51
02/07/2025	19:43:00.999	76		50.49
			76	50.49
			76	50.49
02/07/2025	19:42:51.213	100		50.58
			100	50.58
			100	50.58
02/07/2025	19:39:52.311	1		50.59
			1	50.59
			1	50.59
02/07/2025	19:39:35.416	1		50.59
			1	50.59
			1	50.59
02/07/2025	19:39:33.077	15		50.49
			15	50.49
			15	50.49
02/07/2025	19:38:46.726	1		50.59
			1	50.59
			1	50.59
02/07/2025	19:37:42.441	1		50.49
			1	50.49
			1	50.49
02/07/2025	19:37:39.695	7		50.59
			7	50.59
			7	50.59
02/07/2025	19:33:56.032	1		50.47
			1	50.47
			1	50.47
02/07/2025	19:32:00.440	15		50.47
			15	50.47
			15	50.47
02/07/2025	19:31:37.912	59		50.59
			19	50.59
			40	50.59
			59	50.59
02/07/2025	19:29:40.703	50		50.47
			50	50.47
			50	50.47
02/07/2025	19:28:20.118	1		50.59
			1	50.59
			1	50.59
02/07/2025	19:24:11.208	42		50.47
			42	50.47
			42	50.47
02/07/2025	19:19:58.137	1		50.58
			1	50.58
			1	50.58
02/07/2025	19:19:08.857	1		50.58
			1	50.58
			1	50.58
02/07/2025	19:18:26.332	210		50.57
			210	50.57
			100	50.57
			60	50.57
			50	50.57
02/07/2025	19:17:58.016	1		50.39
			1	50.39
			1	50.39
02/07/2025	19:17:52.749	100		50.42
			60	50.42
			40	50.42
			100	50.42
02/07/2025	19:16:34.529	29		50.41
			29	50.41
			29	50.41
02/07/2025	19:14:30.129	62		50.43
			62	50.43
			12	50.43
			50	50.43
02/07/2025	19:11:48.441	3		50.43
			3	50.43
			3	50.43
02/07/2025	19:11:37.768	2		50.60
			2	50.60
			2	50.60
02/07/2025	19:10:42.120	1		50.59
			1	50.59
			1	50.59
02/07/2025	19:07:37.827	10		50.43
			10	50.43
			10	50.43
02/07/2025	19:04:16.439	1		50.43
			1	50.43
			1	50.43
02/07/2025	19:03:02.458	10		50.61
			10	50.61
			10	50.61
02/07/2025	19:02:46.119	2		50.61
			2	50.61
			2	50.61
02/07/2025	19:00:56.849	20		50.62
			20	50.62
			20	50.62
02/07/2025	19:00:13.177	1		50.45
			1	50.45
			1	50.45
02/07/2025	18:59:24.829	20		50.62
			20	50.62
			20	50.62
02/07/2025	18:55:24.490	100		50.52
			100	50.52
			100	50.52
02/07/2025	18:53:52.169	1		50.62
			1	50.62
			1	50.62
02/07/2025	18:53:05.093	1		50.62
			1	50.62
			1	50.62
02/07/2025	18:52:45.236	20		50.50
			20	50.50
			20	50.50
02/07/2025	18:51:35.642	29		50.50
			29	50.50
			29	50.50
02/07/2025	18:49:17.739	25		50.64
			25	50.64
			25	50.64
02/07/2025	18:47:01.193	20		50.62
			20	50.62
			20	50.62
02/07/2025	18:45:21.178	10		50.63
			10	50.63
			10	50.63
02/07/2025	18:43:47.560	4		50.63
			4	50.63
			4	50.63
02/07/2025	18:38:19.513	2		50.63
			2	50.63
			2	50.63
02/07/2025	18:37:59.858	240		50.59
			50	50.59
			50	50.59
			80	50.59
			240	50.59
			60	50.59
02/07/2025	18:35:32.220	50		50.51
			50	50.51
			50	50.51
02/07/2025	18:35:04.825	8		50.59
			8	50.59
			8	50.59
02/07/2025	18:31:11.113	3		50.42
			3	50.42
			3	50.42
02/07/2025	18:30:56.224	4		50.59
			4	50.59
			4	50.59
02/07/2025	18:27:09.223	50		50.40
			50	50.40
			50	50.40
02/07/2025	18:24:43.311	10		50.60
			10	50.60
			10	50.60
02/07/2025	18:22:22.525	50		50.59
			50	50.59
			50	50.59
02/07/2025	18:21:06.116	690		50.50
			690	50.50
			690	50.50
02/07/2025	18:21:03.069	690		50.50
			80	50.50
			690	50.50
			610	50.50
02/07/2025	18:20:38.345	400		50.51
			400	50.51
			400	50.51
02/07/2025	18:18:37.687	1		50.51
			1	50.51
			1	50.51
02/07/2025	18:17:35.474	500		50.51
			60	50.51
			50	50.51
			500	50.51
			390	50.51
02/07/2025	18:14:58.670	1		50.51
			1	50.51
			1	50.51
02/07/2025	18:14:41.384	10		50.59
			10	50.59
			10	50.59
02/07/2025	18:11:46.084	50		50.60
			50	50.60
			50	50.60
02/07/2025	18:11:46.020	15		50.60
			15	50.60
			15	50.60
02/07/2025	18:11:05.341	100		50.59
			100	50.59
			100	50.59
02/07/2025	18:10:31.245	9		50.51
			9	50.51
			9	50.51
02/07/2025	18:10:20.985	100		50.59
			100	50.59
			100	50.59
02/07/2025	18:05:37.896	10		50.51
			10	50.51
			10	50.51
02/07/2025	18:04:43.753	2		50.57
			2	50.57
			2	50.57
02/07/2025	18:04:24.177	100		50.57
			100	50.57
			100	50.57
02/07/2025	18:04:08.171	20		50.43
			20	50.43
			20	50.43
02/07/2025	18:03:12.848	200		50.59
			200	50.59
			30	50.59
			60	50.59
			60	50.59
			50	50.59
02/07/2025	17:58:30.453	20		50.59
			20	50.59
			20	50.59
02/07/2025	17:54:34.979	2		50.59
			2	50.59
			2	50.59
02/07/2025	17:53:40.520	10		50.41
			10	50.41
			10	50.41
02/07/2025	17:50:50.686	10		50.59
			10	50.59
			10	50.59
02/07/2025	17:49:53.939	20		50.62
			20	50.62
			20	50.62
02/07/2025	17:49:29.878	150		50.41
			50	50.41
			50	50.41
			30	50.41
			150	50.41
			20	50.41
02/07/2025	17:45:35.224	89		50.62
			36	50.62
			3	50.62
			89	50.62
			50	50.62
02/07/2025	17:40:58.337	50		50.40
			50	50.40
			50	50.40
02/07/2025	17:38:16.368	50		50.33
			50	50.33
			50	50.33
02/07/2025	17:38:11.386	400		50.32
			400	50.32
			350	50.32
			50	50.32
02/07/2025	17:38:09.858	200		50.36
			50	50.36
			50	50.36
			200	50.36
			50	50.36
			50	50.36
02/07/2025	17:37:43.516	200		50.52
			200	50.52
			200	50.52
02/07/2025	17:37:38.499	400		50.52
			400	50.52
			400	50.52
02/07/2025	17:37:23.687	10		50.65
			10	50.65
			10	50.65
02/07/2025	17:37:22.267	300		50.52
			50	50.52
			60	50.52
			190	50.52
			300	50.52
02/07/2025	17:36:30.350	16		50.65
			16	50.65
			16	50.65
02/07/2025	17:35:47.166	1		50.65
			1	50.65
			1	50.65
02/07/2025	17:34:52.596	40		50.65
			40	50.65
			40	50.65
02/07/2025	17:28:55.388	18		50.64
			18	50.64
			18	50.64
02/07/2025	17:27:41.906	15		50.69
			15	50.69
			15	50.69
02/07/2025	17:27:36.048	84		50.68
			84	50.68
			84	50.68
02/07/2025	17:27:22.881	4		50.69
			4	50.69
			4	50.69
02/07/2025	17:25:53.100	200		50.66
			200	50.66
			200	50.66
02/07/2025	17:25:17.502	5		50.64
			5	50.64
			5	50.64
02/07/2025	17:24:14.739	40		50.66
			40	50.66
			40	50.66
02/07/2025	17:23:39.738	1		50.69
			1	50.69
			1	50.69
02/07/2025	17:23:10.261	10		50.68
			10	50.68
			10	50.68
02/07/2025	17:23:05.539	2		50.67
			2	50.67
			2	50.67
02/07/2025	17:22:22.769	100		50.64
			100	50.64
			100	50.64
02/07/2025	17:21:43.723	15		50.65
			15	50.65
			15	50.65
02/07/2025	17:21:22.494	3		50.65
			3	50.65
			3	50.65
02/07/2025	17:21:13.439	40		50.66
			40	50.66
			40	50.66
02/07/2025	17:20:59.445	302		50.63
			302	50.63
			302	50.63
02/07/2025	17:20:31.165	10		50.60
			10	50.60
			10	50.60
02/07/2025	17:18:55.314	15		50.61
			15	50.61
			15	50.61
02/07/2025	17:18:47.984	100		50.59
			100	50.59
			100	50.59
02/07/2025	17:18:07.921	40		50.58
			40	50.58
			40	50.58
02/07/2025	17:15:36.442	20		50.56
			20	50.56
			20	50.56
02/07/2025	17:14:55.350	200		50.50
			200	50.50
			200	50.50
02/07/2025	17:14:47.106	15		50.50
			15	50.50
			15	50.50
02/07/2025	17:09:44.742	50		50.47
			50	50.47
			50	50.47
02/07/2025	17:07:31.228	397		50.43
			397	50.43
			397	50.43
02/07/2025	17:07:04.539	150		50.44
			150	50.44
			150	50.44
02/07/2025	17:06:57.390	8		50.44
			8	50.44
			8	50.44
02/07/2025	17:04:19.792	30		50.41
			30	50.41
			30	50.41
02/07/2025	17:04:06.156	1		50.41
			1	50.41
			1	50.41
02/07/2025	17:03:55.949	70		50.38
			70	50.38
			70	50.38
02/07/2025	17:03:52.896	600		50.39
			600	50.39
			600	50.39
02/07/2025	17:02:44.194	80		50.40
			80	50.40
			80	50.40
02/07/2025	17:02:41.279	100		50.41
			100	50.41
			100	50.41
02/07/2025	17:00:53.473	50		50.42
			50	50.42
			50	50.42
02/07/2025	17:00:47.583	600		50.40
			600	50.40
			600	50.40
02/07/2025	17:00:38.447	10		50.39
			10	50.39
			10	50.39
02/07/2025	16:59:32.701	200		50.37
			200	50.37
			200	50.37
02/07/2025	16:57:56.184	300		50.41
			300	50.41
			300	50.41
02/07/2025	16:55:18.226	200		50.39
			200	50.39
			200	50.39
02/07/2025	16:55:02.253	50		50.40
			50	50.40
			50	50.40
02/07/2025	16:55:00.256	100		50.43
			100	50.43
			100	50.43
02/07/2025	16:54:24.569	30		50.43
			30	50.43
			30	50.43
02/07/2025	16:54:07.603	11		50.44
			11	50.44
			11	50.44
02/07/2025	16:53:57.287	8		50.43
			8	50.43
			8	50.43
02/07/2025	16:52:48.641	100		50.38
			100	50.38
			100	50.38
02/07/2025	16:52:24.903	1		50.39
			1	50.39
			1	50.39
02/07/2025	16:52:24.500	3		50.39
			3	50.39
			3	50.39
02/07/2025	16:52:03.135	1		50.40
			1	50.40
			1	50.40
02/07/2025	16:51:57.185	7		50.39
			7	50.39
			7	50.39
02/07/2025	16:51:56.813	3		50.39
			3	50.39
			3	50.39
02/07/2025	16:51:30.830	20		50.39
			20	50.39
			20	50.39
02/07/2025	16:51:13.475	1		50.38
			1	50.38
			1	50.38
02/07/2025	16:50:43.225	30		50.37
			30	50.37
			30	50.37
02/07/2025	16:50:13.399	8		50.34
			8	50.34
			8	50.34
02/07/2025	16:50:11.984	1		50.35
			1	50.35
			1	50.35
02/07/2025	16:49:58.304	4		50.32
			4	50.32
			4	50.32
02/07/2025	16:49:32.278	1		50.34
			1	50.34
			1	50.34
02/07/2025	16:49:06.924	400		50.35
			400	50.35
			400	50.35
02/07/2025	16:48:57.408	50		50.33
			50	50.33
			50	50.33
02/07/2025	16:48:10.609	150		50.33
			150	50.33
			150	50.33
02/07/2025	16:47:52.489	9		50.34
			9	50.34
			9	50.34
02/07/2025	16:46:42.215	100		50.24
			100	50.24
			100	50.24
02/07/2025	16:46:36.024	35		50.25
			15	50.25
			35	50.25
			20	50.25
02/07/2025	16:45:31.354	36		50.27
			36	50.27
			36	50.27
02/07/2025	16:45:31.245	500		50.27
			302	50.27
			198	50.27
			500	50.27
02/07/2025	16:45:31.139	200		50.30
			200	50.30
			200	50.30
02/07/2025	16:45:10.404	175		50.32
			175	50.32
			175	50.32
02/07/2025	16:45:07.759	374		50.32
			374	50.32
			374	50.32
02/07/2025	16:45:04.015	20		50.32
			20	50.32
			20	50.32
02/07/2025	16:45:01.719	600		50.32
			600	50.32
			600	50.32
02/07/2025	16:44:45.868	50		50.37
			50	50.37
			50	50.37
02/07/2025	16:43:57.276	2		50.43
			2	50.43
			2	50.43
02/07/2025	16:42:55.300	10		50.42
			10	50.42
			10	50.42
02/07/2025	16:42:51.325	6		50.42
			6	50.42
			6	50.42
02/07/2025	16:42:24.655	400		50.42
			400	50.42
			400	50.42
02/07/2025	16:42:03.775	10		50.43
			10	50.43
			10	50.43
02/07/2025	16:41:18.807	3		50.42
			3	50.42
			3	50.42
02/07/2025	16:40:46.989	1		50.44
			1	50.44
			1	50.44
02/07/2025	16:40:36.943	1		50.44
			1	50.44
			1	50.44
02/07/2025	16:40:32.750	1		50.44
			1	50.44
			1	50.44
02/07/2025	16:39:29.633	24		50.44
			24	50.44
			24	50.44
02/07/2025	16:38:00.924	40		50.39
			40	50.39
			40	50.39
02/07/2025	16:37:49.104	100		50.39
			100	50.39
			100	50.39
02/07/2025	16:37:17.063	3		50.41
			3	50.41
			3	50.41
02/07/2025	16:37:05.192	15		50.39
			15	50.39
			15	50.39
02/07/2025	16:36:01.291	10		50.40
			10	50.40
			10	50.40
02/07/2025	16:35:35.901	1		50.40
			1	50.40
			1	50.40
02/07/2025	16:35:25.156	30		50.40
			30	50.40
			30	50.40
02/07/2025	16:32:22.234	100		50.46
			100	50.46
			100	50.46
02/07/2025	16:32:16.542	2		50.46
			2	50.46
			2	50.46
02/07/2025	16:31:42.048	500		50.44
			500	50.44
			500	50.44
02/07/2025	16:30:43.006	200		50.44
			200	50.44
			200	50.44
02/07/2025	16:28:19.648	3		50.41
			3	50.41
			3	50.41
02/07/2025	16:27:21.842	1		50.43
			1	50.43
			1	50.43
02/07/2025	16:27:04.251	10		50.44
			10	50.44
			10	50.44
02/07/2025	16:26:47.944	113		50.46
			113	50.46
			113	50.46
02/07/2025	16:25:52.372	100		50.45
			100	50.45
			100	50.45
02/07/2025	16:25:49.791	99		50.37
			99	50.37
			99	50.37
02/07/2025	16:23:35.270	10		50.35
			10	50.35
			10	50.35
02/07/2025	16:23:31.153	400		50.36
			400	50.36
			400	50.36
02/07/2025	16:20:25.615	200		50.43
			200	50.43
			200	50.43
02/07/2025	16:20:03.371	1		50.45
			1	50.45
			1	50.45
02/07/2025	16:16:58.687	150		50.48
			150	50.48
			150	50.48
02/07/2025	16:16:50.644	10		50.49
			10	50.49
			10	50.49
02/07/2025	16:16:28.387	85		50.50
			85	50.50
			85	50.50
02/07/2025	16:16:21.279	50		50.48
			50	50.48
			50	50.48
02/07/2025	16:15:55.421	200		50.50
			200	50.50
			200	50.50
02/07/2025	16:15:55.008	400		50.50
			400	50.50
			400	50.50
02/07/2025	16:15:54.075	400		50.50
			400	50.50
			400	50.50
02/07/2025	16:15:50.493	400		50.50
			400	50.50
			400	50.50
02/07/2025	16:15:49.690	400		50.50
			400	50.50
			400	50.50
02/07/2025	16:15:49.170	600		50.50
			600	50.50
			600	50.50
02/07/2025	16:15:39.076	600		50.50
			600	50.50
			600	50.50
02/07/2025	16:14:45.949	500		50.48
			50	50.48
			400	50.48
			500	50.48
			50	50.48
02/07/2025	16:14:22.864	600		50.48
			600	50.48
			600	50.48
02/07/2025	16:13:34.763	45		50.48
			45	50.48
			45	50.48
02/07/2025	16:13:14.590	100		50.49
			100	50.49
			100	50.49
02/07/2025	16:12:58.328	6		50.49
			6	50.49
			6	50.49
02/07/2025	16:12:52.091	2		50.51
			2	50.51
			2	50.51
02/07/2025	16:12:02.241	50		50.50
			50	50.50
			50	50.50
02/07/2025	16:11:47.716	10		50.50
			10	50.50
			10	50.50
02/07/2025	16:10:19.800	30		50.50
			30	50.50
			30	50.50
02/07/2025	16:08:48.048	72		50.50
			22	50.50
			72	50.50
			50	50.50
02/07/2025	16:06:53.083	8		50.53
			8	50.53
			8	50.53
02/07/2025	16:06:44.545	1		50.52
			1	50.52
			1	50.52
02/07/2025	16:06:27.460	120		50.52
			120	50.52
			120	50.52
02/07/2025	16:06:21.030	40		50.53
			40	50.53
			40	50.53
02/07/2025	16:05:50.643	3		50.51
			3	50.51
			3	50.51
02/07/2025	16:04:59.247	22		50.54
			22	50.54
			22	50.54
02/07/2025	16:03:51.375	198		50.53
			198	50.53
			198	50.53
02/07/2025	16:03:38.982	1		50.55
			1	50.55
			1	50.55
02/07/2025	16:02:30.129	80		50.50
			50	50.50
			80	50.50
			15	50.50
			15	50.50
02/07/2025	16:02:21.794	2		50.51
			2	50.51
			2	50.51
02/07/2025	16:01:30.334	25		50.55
			25	50.55
			25	50.55
02/07/2025	16:01:24.035	100		50.55
			100	50.55
			100	50.55
02/07/2025	16:00:38.663	200		50.58
			200	50.58
			200	50.58
02/07/2025	16:00:06.551	1		50.57
			1	50.57
			1	50.57
02/07/2025	15:59:55.061	400		50.58
			400	50.58
			400	50.58
02/07/2025	15:58:39.867	125		50.58
			125	50.58
			125	50.58
02/07/2025	15:56:35.410	45		50.55
			45	50.55
			45	50.55
02/07/2025	15:56:07.272	50		50.57
			50	50.57
			50	50.57
02/07/2025	15:56:04.757	23		50.56
			23	50.56
			23	50.56
02/07/2025	15:54:52.680	70		50.62
			70	50.62
			70	50.62
02/07/2025	15:52:38.950	2		50.64
			2	50.64
			2	50.64
02/07/2025	15:52:31.936	60		50.64
			60	50.64
			60	50.64
02/07/2025	15:52:17.247	400		50.62
			400	50.62
			400	50.62
02/07/2025	15:49:55.526	2		50.57
			2	50.57
			2	50.57
02/07/2025	15:48:38.395	420		50.55
			420	50.55
			420	50.55
02/07/2025	15:48:27.479	400		50.58
			400	50.58
			400	50.58
02/07/2025	15:48:07.957	100		50.58
			100	50.58
			100	50.58
02/07/2025	15:47:12.939	200		50.57
			200	50.57
			200	50.57
02/07/2025	15:44:57.036	50		50.53
			50	50.53
			50	50.53
02/07/2025	15:44:31.129	2 630		50.55
			2 630	50.55
			2 630	50.55
02/07/2025	15:44:23.833	600		50.55
			600	50.55
			600	50.55
02/07/2025	15:43:53.862	600		50.55
			600	50.55
			600	50.55
02/07/2025	15:43:47.845	5		50.57
			5	50.57
			5	50.57
02/07/2025	15:43:39.053	170		50.55
			170	50.55
			170	50.55
02/07/2025	15:43:17.742	50		50.61
			50	50.61
			50	50.61
02/07/2025	15:43:13.346	1		50.62
			1	50.62
			1	50.62
02/07/2025	15:41:49.618	50		50.61
			50	50.61
			50	50.61
02/07/2025	15:40:43.136	50		50.66
			50	50.66
			50	50.66

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 720.50
Ask: 1 725.00
Volume: 52 970
-0.46%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice