Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

926

676

43,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.10.2025	21:55:42,582	100		43,42
			100	43,42
			5	43,42
			15	43,42
			59	43,42
			21	43,42
27.10.2025	21:54:52,143	59		43,37
			59	43,37
			59	43,37
27.10.2025	21:52:45,267	35		43,33
			35	43,33
			15	43,33
			20	43,33
27.10.2025	21:51:07,115	50		43,34
			50	43,34
			50	43,34
27.10.2025	21:49:14,439	4		43,42
			4	43,42
			4	43,42
27.10.2025	21:47:45,359	27		43,34
			5	43,34
			22	43,34
			27	43,34
27.10.2025	21:38:02,440	152		43,42
			152	43,42
			15	43,42
			59	43,42
			5	43,42
			73	43,42
27.10.2025	21:34:01,951	68		43,32
			68	43,32
			68	43,32
27.10.2025	21:28:10,195	421		43,31
			421	43,31
			421	43,31
27.10.2025	21:28:10,028	500		43,31
			500	43,31
			500	43,31
27.10.2025	21:27:39,215	579		43,31
			500	43,31
			579	43,31
			59	43,31
			5	43,31
			15	43,31
27.10.2025	21:24:26,997	25		43,42
			25	43,42
			25	43,42
27.10.2025	21:23:23,001	2		43,42
			2	43,42
			2	43,42
27.10.2025	21:15:57,183	517		43,41
			517	43,41
			517	43,41
27.10.2025	21:14:09,550	483		43,41
			483	43,41
			271	43,41
			100	43,41
			100	43,41
			12	43,41
27.10.2025	21:11:37,896	15		43,42
			15	43,42
			15	43,42
27.10.2025	21:11:29,224	6		43,43
			6	43,43
			6	43,43
27.10.2025	21:11:02,750	100		43,32
			100	43,32
			100	43,32
27.10.2025	21:08:49,465	100		43,38
			15	43,38
			85	43,38
			100	43,38
27.10.2025	20:59:53,782	200		43,40
			5	43,40
			60	43,40
			85	43,40
			50	43,40
			200	43,40
27.10.2025	20:59:34,910	350		43,31
			350	43,31
			350	43,31
27.10.2025	20:56:02,714	100		43,39
			100	43,39
			100	43,39
27.10.2025	20:52:03,312	1		43,39
			1	43,39
			1	43,39
27.10.2025	20:51:13,795	50		43,31
			50	43,31
			50	43,31
27.10.2025	20:49:36,973	90		43,31
			90	43,31
			30	43,31
			60	43,31
27.10.2025	20:42:44,983	150		43,31
			150	43,31
			150	43,31
27.10.2025	20:40:48,818	15		43,31
			15	43,31
			15	43,31
27.10.2025	20:36:37,772	500		43,31
			500	43,31
			500	43,31
27.10.2025	20:36:30,085	500		43,31
			400	43,31
			100	43,31
			500	43,31
27.10.2025	20:34:42,461	78		43,31
			78	43,31
			28	43,31
			50	43,31
27.10.2025	20:27:58,039	22		43,31
			22	43,31
			22	43,31
27.10.2025	20:23:22,574	5		43,32
			5	43,32
			5	43,32
27.10.2025	20:23:12,611	3		43,31
			3	43,31
			3	43,31
27.10.2025	20:21:01,326	10		43,43
			5	43,43
			5	43,43
			10	43,43
27.10.2025	20:16:28,961	40		43,31
			5	43,31
			40	43,31
			35	43,31
27.10.2025	20:15:42,636	15		43,40
			15	43,40
			10	43,40
			5	43,40
27.10.2025	20:14:03,134	40		43,31
			40	43,31
			20	43,31
			5	43,31
			15	43,31
27.10.2025	20:12:39,410	500		43,43
			500	43,43
			480	43,43
			15	43,43
			5	43,43
27.10.2025	20:10:41,985	2		43,43
			2	43,43
			2	43,43
27.10.2025	20:10:34,776	45		43,31
			5	43,31
			12	43,31
			45	43,31
			13	43,31
			15	43,31
27.10.2025	20:09:54,044	18		43,43
			18	43,43
			18	43,43
27.10.2025	20:03:11,161	75		43,43
			75	43,43
			75	43,43
27.10.2025	20:01:24,600	50		43,43
			50	43,43
			50	43,43
27.10.2025	19:58:51,769	60		43,43
			60	43,43
			60	43,43
27.10.2025	19:54:47,793	2		43,43
			2	43,43
			2	43,43
27.10.2025	19:51:06,254	460		43,43
			5	43,43
			460	43,43
			12	43,43
			443	43,43
27.10.2025	19:47:47,232	25		43,31
			8	43,31
			5	43,31
			25	43,31
			12	43,31
27.10.2025	19:44:34,083	90		43,43
			15	43,43
			90	43,43
			75	43,43
27.10.2025	19:41:47,493	75		43,43
			75	43,43
			75	43,43
27.10.2025	19:41:11,501	615		43,43
			50	43,43
			615	43,43
			500	43,43
			15	43,43
			50	43,43
27.10.2025	19:39:38,718	68		43,43
			8	43,43
			68	43,43
			60	43,43
27.10.2025	19:37:48,029	4		43,44
			4	43,44
			4	43,44
27.10.2025	19:37:11,590	3		43,34
			3	43,34
			3	43,34
27.10.2025	19:36:00,716	40		43,32
			40	43,32
			40	43,32
27.10.2025	19:35:58,612	25		43,44
			1	43,44
			12	43,44
			25	43,44
			12	43,44
27.10.2025	19:28:53,071	2		43,45
			2	43,45
			2	43,45
27.10.2025	19:28:08,542	5		43,45
			5	43,45
			5	43,45
27.10.2025	19:26:01,361	68		43,31
			56	43,31
			12	43,31
			68	43,31
27.10.2025	19:22:40,284	90		43,31
			59	43,31
			31	43,31
			90	43,31
27.10.2025	19:17:52,532	9		43,31
			9	43,31
			9	43,31
27.10.2025	19:17:01,862	10		43,31
			10	43,31
			10	43,31
27.10.2025	19:10:37,694	1		43,44
			1	43,44
			1	43,44
27.10.2025	19:07:30,429	1		43,31
			1	43,31
			1	43,31
27.10.2025	19:02:07,463	38		43,31
			38	43,31
			38	43,31
27.10.2025	18:59:25,718	100		43,41
			100	43,41
			100	43,41
27.10.2025	18:55:26,223	8		43,31
			8	43,31
			8	43,31
27.10.2025	18:55:16,478	479		43,31
			12	43,31
			100	43,31
			50	43,31
			59	43,31
			258	43,31
			479	43,31
27.10.2025	18:46:55,565	5		43,46
			5	43,46
			5	43,46
27.10.2025	18:36:26,522	20		43,28
			20	43,28
			20	43,28
27.10.2025	18:31:47,819	50		43,28
			50	43,28
			50	43,28
27.10.2025	18:31:09,622	9		43,28
			9	43,28
			9	43,28
27.10.2025	18:28:23,527	10		43,42
			10	43,42
			10	43,42
27.10.2025	18:26:56,066	4		43,42
			4	43,42
			4	43,42
27.10.2025	18:26:11,220	30		43,26
			30	43,26
			30	43,26
27.10.2025	18:24:07,703	350		43,25
			350	43,25
			350	43,25
27.10.2025	18:24:07,092	600		43,25
			600	43,25
			600	43,25
27.10.2025	18:23:50,848	100		43,25
			100	43,25
			100	43,25
27.10.2025	18:22:56,968	200		43,24
			200	43,24
			200	43,24
27.10.2025	18:22:25,429	100		43,25
			100	43,25
			100	43,25
27.10.2025	18:21:56,299	350		43,25
			100	43,25
			50	43,25
			200	43,25
			350	43,25
27.10.2025	18:21:56,241	20		43,26
			20	43,26
			20	43,26
27.10.2025	18:21:09,996	2 030		43,35
			2 030	43,35
			30	43,35
			2 000	43,35
27.10.2025	18:21:06,198	1 300		43,36
			435	43,36
			865	43,36
			1 000	43,36
			300	43,36
27.10.2025	18:21:01,902	500		43,37
			500	43,37
			500	43,37
27.10.2025	18:20:29,708	515		43,37
			15	43,37
			500	43,37
			515	43,37
27.10.2025	18:19:53,276	235		43,43
			15	43,43
			100	43,43
			108	43,43
			235	43,43
			12	43,43
27.10.2025	18:18:37,691	100		43,37
			100	43,37
			100	43,37
27.10.2025	18:17:49,507	383		43,37
			383	43,37
			383	43,37
27.10.2025	18:17:06,404	500		43,37
			500	43,37
			500	43,37
27.10.2025	18:16:55,285	300		43,37
			300	43,37
			300	43,37
27.10.2025	18:13:29,581	240		43,37
			15	43,37
			225	43,37
			240	43,37
27.10.2025	18:06:39,425	5		43,45
			5	43,45
			5	43,45
27.10.2025	18:05:52,905	22		43,37
			22	43,37
			22	43,37
27.10.2025	18:05:39,377	100		43,37
			100	43,37
			100	43,37
27.10.2025	18:05:29,329	32		43,37
			12	43,37
			32	43,37
			20	43,37
27.10.2025	18:03:49,747	115		43,44
			56	43,44
			59	43,44
			115	43,44
27.10.2025	18:03:42,277	10		43,44
			10	43,44
			10	43,44
27.10.2025	17:57:45,466	75		43,37
			75	43,37
			75	43,37
27.10.2025	17:57:28,833	20		43,45
			12	43,45
			8	43,45
			20	43,45
27.10.2025	17:57:14,795	35		43,37
			35	43,37
			35	43,37
27.10.2025	17:52:39,280	200		43,36
			200	43,36
			200	43,36
27.10.2025	17:50:01,849	80		43,36
			80	43,36
			80	43,36
27.10.2025	17:49:16,172	400		43,36
			400	43,36
			400	43,36
27.10.2025	17:49:06,476	600		43,36
			500	43,36
			600	43,36
			100	43,36
27.10.2025	17:47:29,076	25		43,36
			12	43,36
			13	43,36
			25	43,36
27.10.2025	17:43:00,552	50		43,36
			50	43,36
			50	43,36
27.10.2025	17:41:36,160	100		43,39
			100	43,39
			100	43,39
27.10.2025	17:38:58,608	50		43,48
			50	43,48
			50	43,48
27.10.2025	17:37:30,962	200		43,47
			200	43,47
			200	43,47
27.10.2025	17:35:45,146	500		43,43
			500	43,43
			500	43,43
27.10.2025	17:35:16,716	35		43,43
			35	43,43
			35	43,43
27.10.2025	17:29:13,206	200		43,43
			200	43,43
			200	43,43
27.10.2025	17:29:10,073	50		43,43
			50	43,43
			50	43,43
27.10.2025	17:29:07,511	115		43,43
			115	43,43
			115	43,43
27.10.2025	17:27:30,247	100		43,39
			100	43,39
			100	43,39
27.10.2025	17:23:49,715	200		43,45
			200	43,45
			200	43,45
27.10.2025	17:23:46,022	800		43,45
			800	43,45
			800	43,45
27.10.2025	17:23:05,450	50		43,47
			50	43,47
			50	43,47
27.10.2025	17:22:11,727	150		43,46
			150	43,46
			150	43,46
27.10.2025	17:21:35,650	30		43,45
			30	43,45
			30	43,45
27.10.2025	17:21:08,967	50		43,45
			50	43,45
			50	43,45
27.10.2025	17:16:09,895	20		43,43
			20	43,43
			20	43,43
27.10.2025	17:15:22,271	800		43,44
			800	43,44
			800	43,44
27.10.2025	17:13:45,243	50		43,40
			50	43,40
			50	43,40
27.10.2025	17:12:24,495	130		43,40
			130	43,40
			130	43,40
27.10.2025	17:11:37,674	100		43,40
			100	43,40
			100	43,40
27.10.2025	17:11:36,760	1		43,40
			1	43,40
			1	43,40
27.10.2025	17:11:03,743	30		43,38
			30	43,38
			30	43,38
27.10.2025	17:10:04,442	167		43,39
			167	43,39
			167	43,39
27.10.2025	17:08:46,210	70		43,36
			70	43,36
			70	43,36
27.10.2025	17:07:39,570	150		43,38
			150	43,38
			150	43,38
27.10.2025	17:07:04,514	8		43,40
			8	43,40
			8	43,40
27.10.2025	17:05:55,902	250		43,38
			250	43,38
			250	43,38
27.10.2025	17:05:27,066	1		43,43
			1	43,43
			1	43,43
27.10.2025	17:04:27,338	32		43,43
			32	43,43
			32	43,43
27.10.2025	17:01:26,030	300		43,46
			300	43,46
			300	43,46
27.10.2025	17:00:12,506	100		43,47
			100	43,47
			100	43,47
27.10.2025	16:58:09,052	25		43,48
			25	43,48
			25	43,48
27.10.2025	16:57:12,521	2		43,47
			2	43,47
			2	43,47
27.10.2025	16:56:02,929	100		43,49
			100	43,49
			100	43,49
27.10.2025	16:55:36,907	50		43,49
			50	43,49
			50	43,49
27.10.2025	16:54:45,393	125		43,47
			125	43,47
			125	43,47
27.10.2025	16:54:37,777	20		43,48
			20	43,48
			20	43,48
27.10.2025	16:54:06,958	200		43,50
			200	43,50
			200	43,50
27.10.2025	16:51:11,626	120		43,52
			120	43,52
			114	43,52
			6	43,52
27.10.2025	16:49:26,273	800		43,53
			800	43,53
			800	43,53
27.10.2025	16:49:15,842	700		43,54
			700	43,54
			700	43,54
27.10.2025	16:47:57,142	35		43,54
			35	43,54
			35	43,54
27.10.2025	16:46:45,757	80		43,54
			80	43,54
			80	43,54
27.10.2025	16:45:49,867	20		43,55
			20	43,55
			20	43,55
27.10.2025	16:45:08,401	800		43,56
			800	43,56
			800	43,56
27.10.2025	16:45:05,328	70		43,56
			70	43,56
			70	43,56
27.10.2025	16:43:54,356	46		43,57
			46	43,57
			46	43,57
27.10.2025	16:42:54,398	200		43,57
			200	43,57
			200	43,57
27.10.2025	16:41:31,896	800		43,57
			800	43,57
			800	43,57
27.10.2025	16:39:22,140	25		43,55
			25	43,55
			25	43,55
27.10.2025	16:38:42,303	1 400		43,55
			20	43,55
			1 400	43,55
			1 380	43,55
27.10.2025	16:38:31,565	600		43,53
			600	43,53
			600	43,53
27.10.2025	16:38:13,724	40		43,51
			40	43,51
			40	43,51
27.10.2025	16:38:05,820	300		43,52
			300	43,52
			300	43,52
27.10.2025	16:35:15,768	110		43,55
			110	43,55
			110	43,55
27.10.2025	16:34:57,519	35		43,54
			35	43,54
			35	43,54
27.10.2025	16:34:44,898	60		43,52
			60	43,52
			60	43,52
27.10.2025	16:34:30,873	2		43,53
			2	43,53
			2	43,53
27.10.2025	16:31:38,552	100		43,52
			100	43,52
			100	43,52
27.10.2025	16:28:23,383	50		43,52
			50	43,52
			50	43,52
27.10.2025	16:26:36,468	300		43,50
			300	43,50
			300	43,50
27.10.2025	16:25:45,550	10		43,47
			10	43,47
			10	43,47
27.10.2025	16:23:21,202	115		43,47
			115	43,47
			115	43,47
27.10.2025	16:18:40,003	10		43,46
			10	43,46
			10	43,46
27.10.2025	16:16:57,375	45		43,45
			45	43,45
			45	43,45
27.10.2025	16:14:47,469	25		43,44
			25	43,44
			25	43,44
27.10.2025	16:13:44,807	50		43,45
			50	43,45
			50	43,45
27.10.2025	16:11:40,679	40		43,45
			40	43,45
			40	43,45
27.10.2025	16:10:26,466	14		43,45
			14	43,45
			14	43,45
27.10.2025	16:08:57,856	200		43,45
			200	43,45
			200	43,45
27.10.2025	16:08:35,889	754		43,44
			754	43,44
			754	43,44
27.10.2025	16:06:57,097	15		43,45
			15	43,45
			15	43,45
27.10.2025	16:05:14,473	100		43,47
			100	43,47
			100	43,47
27.10.2025	16:04:06,593	15		43,49
			15	43,49
			15	43,49
27.10.2025	16:03:38,311	20		43,50
			20	43,50
			20	43,50
27.10.2025	16:02:01,113	2		43,46
			2	43,46
			2	43,46
27.10.2025	16:00:34,136	1		43,46
			1	43,46
			1	43,46
27.10.2025	16:00:09,582	1		43,48
			1	43,48
			1	43,48
27.10.2025	15:59:15,768	46		43,47
			46	43,47
			46	43,47
27.10.2025	15:55:51,232	90		43,46
			90	43,46
			90	43,46
27.10.2025	15:52:32,902	300		43,46
			300	43,46
			300	43,46
27.10.2025	15:49:14,615	114		43,46
			114	43,46
			114	43,46
27.10.2025	15:45:58,197	30		43,43
			30	43,43
			30	43,43
27.10.2025	15:45:46,896	1		43,43
			1	43,43
			1	43,43
27.10.2025	15:43:03,988	100		43,45
			100	43,45
			100	43,45
27.10.2025	15:41:59,280	25		43,44
			25	43,44
			25	43,44
27.10.2025	15:41:27,336	1 200		43,44
			1 200	43,44
			1 200	43,44
27.10.2025	15:41:09,711	600		43,46
			600	43,46
			600	43,46
27.10.2025	15:38:39,482	61		43,44
			61	43,44
			61	43,44
27.10.2025	15:38:04,266	270		43,45
			270	43,45
			270	43,45
27.10.2025	15:36:45,318	100		43,45
			100	43,45
			100	43,45
27.10.2025	15:36:25,756	2		43,43
			2	43,43
			2	43,43
27.10.2025	15:34:25,088	20		43,46
			20	43,46
			20	43,46
27.10.2025	15:33:40,940	60		43,51
			60	43,51
			60	43,51
27.10.2025	15:33:06,419	350		43,52
			350	43,52
			350	43,52
27.10.2025	15:33:02,866	350		43,54
			350	43,54
			350	43,54
27.10.2025	15:31:50,912	300		43,58
			300	43,58
			300	43,58
27.10.2025	15:31:22,177	15		43,57
			15	43,57
			15	43,57
27.10.2025	15:29:13,312	50		43,63
			50	43,63
			50	43,63
27.10.2025	15:29:03,364	150		43,64
			150	43,64
			150	43,64
27.10.2025	15:28:12,680	600		43,64
			600	43,64
			600	43,64
27.10.2025	15:28:02,528	800		43,62
			800	43,62
			800	43,62
27.10.2025	15:27:42,518	600		43,63
			600	43,63
			600	43,63
27.10.2025	15:27:39,816	8 600		43,64
			8 600	43,64
			8 600	43,64
27.10.2025	15:27:29,870	800		43,60
			800	43,60
			800	43,60
27.10.2025	15:26:33,160	400		43,57
			400	43,57
			400	43,57
27.10.2025	15:26:01,039	5		43,57
			5	43,57
			5	43,57
27.10.2025	15:24:45,703	24		43,57
			24	43,57
			24	43,57
27.10.2025	15:23:17,003	66		43,59
			66	43,59
			66	43,59
27.10.2025	15:22:50,906	100		43,58
			100	43,58
			100	43,58
27.10.2025	15:19:59,327	600		43,59
			600	43,59
			600	43,59
27.10.2025	15:18:58,792	105		43,59
			105	43,59
			105	43,59
27.10.2025	15:18:42,614	100		43,59
			100	43,59
			100	43,59
27.10.2025	15:16:53,769	600		43,60
			600	43,60
			600	43,60
27.10.2025	15:14:47,054	250		43,58
			250	43,58
			250	43,58
27.10.2025	15:13:30,393	80		43,56
			80	43,56
			80	43,56
27.10.2025	15:13:14,763	300		43,56
			300	43,56
			300	43,56
27.10.2025	15:12:39,302	300		43,58
			300	43,58
			300	43,58
27.10.2025	15:12:18,852	226		43,55
			226	43,55
			196	43,55
			30	43,55
27.10.2025	15:11:01,268	600		43,60
			600	43,60
			600	43,60
27.10.2025	15:09:52,649	800		43,60
			800	43,60
			800	43,60
27.10.2025	15:09:16,274	175		43,61
			175	43,61
			175	43,61
27.10.2025	15:09:05,506	50		43,60
			50	43,60
			50	43,60
27.10.2025	15:08:30,885	100		43,64
			100	43,64
			100	43,64
27.10.2025	15:08:28,411	35		43,65
			35	43,65
			35	43,65
27.10.2025	15:07:13,955	700		43,64
			700	43,64
			700	43,64
27.10.2025	15:06:15,396	15		43,65
			15	43,65
			15	43,65
27.10.2025	15:05:53,040	4		43,63
			4	43,63
			4	43,63
27.10.2025	15:05:34,711	32		43,61
			32	43,61
			32	43,61
27.10.2025	15:04:08,709	100		43,61
			100	43,61
			100	43,61
27.10.2025	15:02:25,123	50		43,62
			50	43,62
			50	43,62
27.10.2025	15:01:28,797	100		43,63
			100	43,63
			100	43,63
27.10.2025	15:00:37,312	11		43,63
			11	43,63
			11	43,63
27.10.2025	15:00:26,844	100		43,60
			100	43,60
			100	43,60
27.10.2025	14:58:25,235	131		43,59
			131	43,59
			131	43,59
27.10.2025	14:58:23,745	15		43,59
			15	43,59
			15	43,59
27.10.2025	14:55:55,809	55		43,60
			55	43,60
			55	43,60
27.10.2025	14:55:53,554	1		43,60
			1	43,60
			1	43,60
27.10.2025	14:55:27,800	2		43,60
			2	43,60
			2	43,60
27.10.2025	14:52:58,547	20		43,60
			20	43,60
			20	43,60
27.10.2025	14:52:37,696	500		43,58
			500	43,58
			500	43,58
27.10.2025	14:50:12,386	220		43,56
			220	43,56
			220	43,56
27.10.2025	14:48:02,349	103		43,55
			103	43,55
			103	43,55
27.10.2025	14:47:24,865	150		43,53
			150	43,53
			150	43,53
27.10.2025	14:47:17,461	700		43,53
			700	43,53
			700	43,53
27.10.2025	14:46:01,567	20		43,49
			20	43,49
			20	43,49
27.10.2025	14:45:04,104	480		43,50
			480	43,50
			480	43,50
27.10.2025	14:44:43,783	100		43,52
			100	43,52
			100	43,52
27.10.2025	14:44:17,043	400		43,51
			400	43,51
			400	43,51
27.10.2025	14:43:24,485	80		43,48
			80	43,48
			80	43,48
27.10.2025	14:43:22,419	50		43,48
			50	43,48
			50	43,48
27.10.2025	14:42:14,158	225		43,49
			225	43,49
			225	43,49
27.10.2025	14:42:02,497	500		43,50
			500	43,50
			500	43,50
27.10.2025	14:40:24,198	30		43,49
			30	43,49
			30	43,49
27.10.2025	14:39:36,705	363		43,50
			363	43,50
			363	43,50
27.10.2025	14:36:32,082	50		43,53
			50	43,53
			50	43,53
27.10.2025	14:35:02,436	268		43,46
			268	43,46
			268	43,46
27.10.2025	14:34:05,068	25		43,47
			25	43,47
			25	43,47
27.10.2025	14:31:23,600	22		43,48
			22	43,48
			22	43,48
27.10.2025	14:31:06,769	40		43,45
			40	43,45
			40	43,45
27.10.2025	14:28:29,413	200		43,49
			200	43,49
			200	43,49
27.10.2025	14:27:18,047	36		43,50
			36	43,50
			36	43,50
27.10.2025	14:24:06,653	230		43,48
			230	43,48
			230	43,48
27.10.2025	14:23:29,956	300		43,47
			300	43,47
			300	43,47
27.10.2025	14:22:12,516	69		43,43
			69	43,43
			69	43,43
27.10.2025	14:21:27,461	40		43,44
			40	43,44
			40	43,44
27.10.2025	14:19:59,967	200		43,44
			200	43,44
			200	43,44
27.10.2025	14:19:02,438	100		43,44
			100	43,44
			100	43,44
27.10.2025	14:18:43,028	600		43,44
			600	43,44
			600	43,44
27.10.2025	14:17:19,097	1 450		43,47
			1 450	43,47
			1 450	43,47
27.10.2025	14:17:10,471	850		43,45
			50	43,45
			800	43,45
			850	43,45
27.10.2025	14:16:21,896	75		43,43
			75	43,43
			75	43,43
27.10.2025	14:15:27,891	25		43,42
			25	43,42
			25	43,42
27.10.2025	14:13:41,322	100		43,43
			100	43,43
			100	43,43
27.10.2025	14:12:03,159	23		43,43
			23	43,43
			23	43,43
27.10.2025	14:09:56,910	35		43,41
			35	43,41
			35	43,41
27.10.2025	14:09:08,147	30		43,41
			30	43,41
			30	43,41
27.10.2025	14:08:00,454	70		43,43
			70	43,43
			70	43,43
27.10.2025	14:07:34,812	200		43,43
			200	43,43
			200	43,43
27.10.2025	14:07:02,721	15		43,44
			15	43,44
			15	43,44
27.10.2025	14:06:10,393	425		43,43
			425	43,43
			425	43,43
27.10.2025	14:04:44,783	9		43,43
			9	43,43
			9	43,43
27.10.2025	14:03:07,496	50		43,40
			50	43,40
			50	43,40
27.10.2025	14:02:31,095	800		43,40
			800	43,40
			800	43,40
27.10.2025	14:01:14,181	115		43,40
			115	43,40
			115	43,40
27.10.2025	14:01:07,600	220		43,41
			220	43,41
			220	43,41
27.10.2025	13:59:47,931	250		43,42
			250	43,42
			250	43,42
27.10.2025	13:59:38,189	10		43,41
			10	43,41
			10	43,41
27.10.2025	13:58:01,959	1		43,41
			1	43,41
			1	43,41
27.10.2025	13:57:53,553	100		43,40
			100	43,40
			100	43,40
27.10.2025	13:51:01,737	460		43,41
			460	43,41
			460	43,41
27.10.2025	13:50:42,366	40		43,42
			40	43,42
			40	43,42
27.10.2025	13:48:08,829	1 200		43,43
			1 200	43,43
			1 200	43,43
27.10.2025	13:47:53,288	800		43,43
			800	43,43
			800	43,43
27.10.2025	13:43:40,882	25		43,41
			25	43,41
			25	43,41
27.10.2025	13:40:50,353	26		43,39
			26	43,39
			26	43,39
27.10.2025	13:40:27,143	225		43,39
			225	43,39
			225	43,39
27.10.2025	13:40:17,222	600		43,39
			600	43,39
			600	43,39
27.10.2025	13:37:58,141	100		43,39
			100	43,39
			100	43,39
27.10.2025	13:37:27,906	52		43,40
			52	43,40
			52	43,40
27.10.2025	13:36:00,117	120		43,42
			120	43,42
			120	43,42
27.10.2025	13:31:55,305	100		43,39
			100	43,39
			100	43,39
27.10.2025	13:31:34,759	47		43,40
			47	43,40
			47	43,40
27.10.2025	13:30:10,462	100		43,42
			100	43,42
			100	43,42
27.10.2025	13:29:52,959	15		43,42
			15	43,42
			15	43,42

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 732,00
Ask: 1 740,00
Stückzahl: 39 301
-1,64%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung