Tradegate Exchange

Daimler Truck Holding AG

418

371

40.47

Date	Time	Volume	Order Volume	Price
15/07/2025	18:39:25.096	15		40.47
			15	40.47
			15	40.47
15/07/2025	18:37:55.225	154		40.47
			154	40.47
			154	40.47
15/07/2025	18:34:07.218	40		40.59
			40	40.59
			40	40.59
15/07/2025	18:33:43.780	200		40.48
			65	40.48
			86	40.48
			200	40.48
			49	40.48
15/07/2025	18:29:26.388	300		40.59
			300	40.59
			300	40.59
15/07/2025	18:27:42.937	40		40.47
			40	40.47
			40	40.47
15/07/2025	18:27:29.254	5		40.47
			5	40.47
			5	40.47
15/07/2025	18:20:05.600	12		40.52
			12	40.52
			12	40.52
15/07/2025	18:09:44.442	15		40.46
			15	40.46
			15	40.46
15/07/2025	17:58:34.226	150		40.47
			150	40.47
			150	40.47
15/07/2025	17:58:21.544	400		40.58
			100	40.58
			300	40.58
			400	40.58
15/07/2025	17:54:58.469	5		40.79
			5	40.79
			5	40.79
15/07/2025	17:48:27.840	100		40.59
			30	40.59
			40	40.59
			30	40.59
			100	40.59
15/07/2025	17:47:30.530	1		40.79
			1	40.79
			1	40.79
15/07/2025	17:42:56.637	92		40.57
			42	40.57
			92	40.57
			50	40.57
15/07/2025	17:39:37.443	5		40.55
			5	40.55
			5	40.55
15/07/2025	17:38:41.141	25		40.54
			25	40.54
			25	40.54
15/07/2025	17:36:48.789	150		40.53
			150	40.53
			150	40.53
15/07/2025	17:27:19.347	10		40.67
			10	40.67
			10	40.67
15/07/2025	17:19:03.613	150		40.60
			5	40.60
			150	40.60
			145	40.60
15/07/2025	17:04:37.351	10		40.66
			10	40.66
			10	40.66
15/07/2025	17:04:21.145	20		40.66
			20	40.66
			20	40.66
15/07/2025	16:58:27.895	1		40.67
			1	40.67
			1	40.67
15/07/2025	16:57:47.051	12		40.68
			12	40.68
			12	40.68
15/07/2025	16:53:54.159	50		40.71
			50	40.71
			50	40.71
15/07/2025	16:53:29.521	7		40.70
			7	40.70
			7	40.70
15/07/2025	16:50:20.531	17		40.70
			17	40.70
			17	40.70
15/07/2025	16:49:38.044	6		40.70
			6	40.70
			6	40.70
15/07/2025	16:42:36.116	87		40.65
			87	40.65
			87	40.65
15/07/2025	16:40:31.004	25		40.62
			25	40.62
			25	40.62
15/07/2025	16:40:26.337	34		40.62
			34	40.62
			34	40.62
15/07/2025	16:39:21.399	7		40.63
			7	40.63
			7	40.63
15/07/2025	16:38:41.558	95		40.63
			95	40.63
			95	40.63
15/07/2025	16:33:52.743	8		40.75
			8	40.75
			8	40.75
15/07/2025	16:32:28.609	37		40.73
			37	40.73
			37	40.73
15/07/2025	16:32:13.888	100		40.70
			100	40.70
			100	40.70
15/07/2025	16:32:00.904	200		40.70
			200	40.70
			200	40.70
15/07/2025	16:27:22.594	12		40.75
			12	40.75
			12	40.75
15/07/2025	16:26:45.012	100		40.75
			100	40.75
			100	40.75
15/07/2025	16:26:05.240	7		40.73
			7	40.73
			7	40.73
15/07/2025	16:25:28.803	50		40.79
			50	40.79
			50	40.79
15/07/2025	16:25:02.843	91		40.79
			91	40.79
			91	40.79
15/07/2025	16:24:23.638	97		40.79
			97	40.79
			97	40.79
15/07/2025	16:22:12.921	500		40.79
			500	40.79
			500	40.79
15/07/2025	16:20:17.760	52		40.78
			52	40.78
			52	40.78
15/07/2025	16:15:25.039	300		40.76
			300	40.76
			300	40.76
15/07/2025	16:15:05.290	50		40.75
			50	40.75
			50	40.75
15/07/2025	16:13:12.296	228		40.72
			228	40.72
			130	40.72
			98	40.72
15/07/2025	16:13:12.263	256		40.72
			256	40.72
			256	40.72
15/07/2025	16:12:56.008	15		40.69
			15	40.69
			15	40.69
15/07/2025	16:12:06.006	30		40.68
			30	40.68
			30	40.68
15/07/2025	16:08:35.250	40		40.66
			40	40.66
			40	40.66
15/07/2025	16:07:51.942	250		40.67
			250	40.67
			250	40.67
15/07/2025	16:07:32.860	2		40.67
			2	40.67
			2	40.67
15/07/2025	16:06:06.376	10		40.67
			10	40.67
			10	40.67
15/07/2025	16:05:34.466	1		40.65
			1	40.65
			1	40.65
15/07/2025	16:03:35.232	15		40.60
			15	40.60
			15	40.60
15/07/2025	16:01:40.146	38		40.58
			38	40.58
			38	40.58
15/07/2025	16:01:39.429	34		40.58
			34	40.58
			34	40.58
15/07/2025	16:01:38.753	29		40.58
			29	40.58
			29	40.58
15/07/2025	16:01:38.076	36		40.58
			36	40.58
			36	40.58
15/07/2025	16:01:37.243	41		40.58
			41	40.58
			41	40.58
15/07/2025	16:01:36.581	25		40.58
			25	40.58
			25	40.58
15/07/2025	16:01:35.888	26		40.58
			26	40.58
			26	40.58
15/07/2025	16:00:52.447	87		40.56
			87	40.56
			87	40.56
15/07/2025	15:59:43.635	96		40.58
			96	40.58
			96	40.58
15/07/2025	15:59:42.519	1		40.57
			1	40.57
			1	40.57
15/07/2025	15:57:59.140	4		40.58
			4	40.58
			4	40.58
15/07/2025	15:57:28.845	26		40.60
			26	40.60
			26	40.60
15/07/2025	15:55:51.855	106		40.63
			106	40.63
			106	40.63
15/07/2025	15:53:39.120	15		40.56
			15	40.56
			15	40.56
15/07/2025	15:53:08.894	58		40.59
			58	40.59
			58	40.59
15/07/2025	15:53:08.840	55		40.59
			55	40.59
			55	40.59
15/07/2025	15:52:09.925	120		40.58
			120	40.58
			120	40.58
15/07/2025	15:49:47.933	30		40.59
			30	40.59
			30	40.59
15/07/2025	15:47:03.020	2		40.57
			2	40.57
			2	40.57
15/07/2025	15:44:11.315	330		40.61
			330	40.61
			330	40.61
15/07/2025	15:37:57.258	182		40.68
			182	40.68
			182	40.68
15/07/2025	15:36:14.826	250		40.66
			250	40.66
			250	40.66
15/07/2025	15:34:44.330	37		40.68
			37	40.68
			37	40.68
15/07/2025	15:32:41.614	105		40.65
			105	40.65
			105	40.65
15/07/2025	15:25:55.778	30		40.67
			30	40.67
			30	40.67
15/07/2025	15:25:53.964	110		40.66
			110	40.66
			110	40.66
15/07/2025	15:25:46.265	1		40.67
			1	40.67
			1	40.67
15/07/2025	15:19:55.149	7		40.71
			7	40.71
			7	40.71
15/07/2025	15:18:36.971	30		40.72
			30	40.72
			30	40.72
15/07/2025	15:16:25.872	290		40.63
			290	40.63
			290	40.63
15/07/2025	15:15:41.037	350		40.66
			350	40.66
			350	40.66
15/07/2025	15:12:40.651	300		40.70
			300	40.70
			300	40.70
15/07/2025	15:12:35.475	42		40.64
			42	40.64
			42	40.64
15/07/2025	15:10:41.996	10		40.65
			10	40.65
			10	40.65
15/07/2025	15:07:12.216	250		40.66
			250	40.66
			250	40.66
15/07/2025	15:07:11.750	250		40.66
			250	40.66
			250	40.66
15/07/2025	15:07:02.616	250		40.66
			250	40.66
			250	40.66
15/07/2025	15:05:59.554	3		40.64
			3	40.64
			3	40.64
15/07/2025	15:00:45.886	12		40.60
			12	40.60
			12	40.60
15/07/2025	15:00:26.149	21		40.61
			21	40.61
			21	40.61
15/07/2025	15:00:07.916	25		40.58
			25	40.58
			25	40.58
15/07/2025	15:00:05.921	17		40.58
			17	40.58
			17	40.58
15/07/2025	14:57:27.710	24		40.55
			24	40.55
			24	40.55
15/07/2025	14:53:39.002	48		40.52
			48	40.52
			48	40.52
15/07/2025	14:52:32.634	12		40.57
			12	40.57
			12	40.57
15/07/2025	14:49:52.862	1		40.50
			1	40.50
			1	40.50
15/07/2025	14:49:43.276	222		40.50
			222	40.50
			222	40.50
15/07/2025	14:46:23.403	3		40.54
			3	40.54
			3	40.54
15/07/2025	14:42:53.660	100		40.51
			100	40.51
			100	40.51
15/07/2025	14:41:21.588	400		40.49
			400	40.49
			400	40.49
15/07/2025	14:40:05.225	50		40.43
			50	40.43
			50	40.43
15/07/2025	14:39:14.823	129		40.44
			129	40.44
			129	40.44
15/07/2025	14:36:35.367	5		40.45
			5	40.45
			5	40.45
15/07/2025	14:36:27.178	20		40.46
			20	40.46
			20	40.46
15/07/2025	14:36:00.048	12		40.45
			12	40.45
			12	40.45
15/07/2025	14:34:27.637	15		40.44
			15	40.44
			15	40.44
15/07/2025	14:33:07.815	76		40.46
			76	40.46
			76	40.46
15/07/2025	14:32:09.938	250		40.48
			250	40.48
			250	40.48
15/07/2025	14:32:03.509	74		40.49
			74	40.49
			74	40.49
15/07/2025	14:22:37.291	10		40.41
			10	40.41
			10	40.41
15/07/2025	14:19:27.090	270		40.42
			270	40.42
			270	40.42
15/07/2025	14:17:17.981	400		40.41
			400	40.41
			400	40.41
15/07/2025	14:14:20.538	150		40.39
			150	40.39
			150	40.39
15/07/2025	14:10:40.240	50		40.37
			50	40.37
			50	40.37
15/07/2025	14:07:56.066	40		40.38
			40	40.38
			40	40.38
15/07/2025	14:04:22.164	52		40.43
			52	40.43
			52	40.43
15/07/2025	14:04:00.247	500		40.45
			500	40.45
			500	40.45
15/07/2025	14:03:38.519	50		40.44
			50	40.44
			50	40.44
15/07/2025	14:02:54.153	48		40.44
			48	40.44
			48	40.44
15/07/2025	14:01:53.521	30		40.44
			30	40.44
			30	40.44
15/07/2025	14:01:21.039	9		40.43
			9	40.43
			9	40.43
15/07/2025	14:00:01.200	151		40.45
			151	40.45
			151	40.45
15/07/2025	13:55:09.854	27		40.42
			27	40.42
			27	40.42
15/07/2025	13:54:43.698	45		40.43
			45	40.43
			45	40.43
15/07/2025	13:53:53.156	244		40.42
			244	40.42
			244	40.42
15/07/2025	13:53:17.065	250		40.42
			250	40.42
			250	40.42
15/07/2025	13:47:04.470	7		40.42
			7	40.42
			7	40.42
15/07/2025	13:44:19.793	51		40.43
			51	40.43
			51	40.43
15/07/2025	13:39:05.375	1		40.44
			1	40.44
			1	40.44
15/07/2025	13:38:08.795	1		40.43
			1	40.43
			1	40.43
15/07/2025	13:30:21.833	36		40.42
			36	40.42
			36	40.42
15/07/2025	13:22:25.159	3		40.37
			3	40.37
			3	40.37
15/07/2025	13:22:17.736	4		40.38
			4	40.38
			4	40.38
15/07/2025	13:17:28.338	1		40.46
			1	40.46
			1	40.46
15/07/2025	13:12:15.782	50		40.50
			50	40.50
			50	40.50
15/07/2025	13:08:29.764	110		40.45
			110	40.45
			110	40.45
15/07/2025	13:07:11.181	1		40.44
			1	40.44
			1	40.44
15/07/2025	12:59:24.138	10		40.48
			10	40.48
			10	40.48
15/07/2025	12:57:31.976	4		40.45
			4	40.45
			4	40.45
15/07/2025	12:53:18.145	50		40.46
			50	40.46
			50	40.46
15/07/2025	12:47:48.179	50		40.49
			50	40.49
			50	40.49
15/07/2025	12:45:53.060	7		40.53
			7	40.53
			7	40.53
15/07/2025	12:45:06.868	100		40.54
			100	40.54
			100	40.54
15/07/2025	12:40:14.937	105		40.57
			105	40.57
			105	40.57
15/07/2025	12:40:07.995	1		40.56
			1	40.56
			1	40.56
15/07/2025	12:37:57.962	75		40.57
			75	40.57
			75	40.57
15/07/2025	12:34:59.876	100		40.53
			100	40.53
			100	40.53
15/07/2025	12:33:08.815	50		40.55
			50	40.55
			50	40.55
15/07/2025	12:31:37.224	450		40.54
			450	40.54
			450	40.54
15/07/2025	12:30:19.281	250		40.40
			250	40.40
			250	40.40
15/07/2025	12:30:02.766	250		40.41
			250	40.41
			250	40.41
15/07/2025	12:29:55.505	250		40.41
			250	40.41
			250	40.41
15/07/2025	12:26:09.505	1		40.43
			1	40.43
			1	40.43
15/07/2025	12:23:50.105	95		40.44
			95	40.44
			95	40.44
15/07/2025	12:23:46.460	75		40.44
			75	40.44
			75	40.44
15/07/2025	12:23:24.160	75		40.44
			75	40.44
			75	40.44
15/07/2025	12:17:44.562	111		40.48
			111	40.48
			111	40.48
15/07/2025	12:16:01.285	1		40.50
			1	40.50
			1	40.50
15/07/2025	12:15:43.142	250		40.50
			250	40.50
			250	40.50
15/07/2025	12:13:48.409	10		40.53
			10	40.53
			10	40.53
15/07/2025	12:10:46.448	110		40.54
			110	40.54
			110	40.54
15/07/2025	12:08:50.471	5		40.50
			5	40.50
			5	40.50
15/07/2025	12:06:52.070	250		40.52
			250	40.52
			250	40.52
15/07/2025	12:06:36.541	500		40.52
			500	40.52
			500	40.52
15/07/2025	12:05:41.405	360		40.53
			360	40.53
			360	40.53
15/07/2025	12:05:22.666	44		40.53
			44	40.53
			44	40.53
15/07/2025	12:05:11.498	71		40.53
			71	40.53
			71	40.53
15/07/2025	12:01:47.962	40		40.50
			40	40.50
			40	40.50
15/07/2025	11:59:18.843	82		40.50
			82	40.50
			82	40.50
15/07/2025	11:59:10.044	75		40.50
			75	40.50
			75	40.50
15/07/2025	11:58:28.284	150		40.51
			150	40.51
			150	40.51
15/07/2025	11:55:43.849	10		40.51
			10	40.51
			10	40.51
15/07/2025	11:52:06.249	44		40.48
			44	40.48
			44	40.48
15/07/2025	11:51:49.089	75		40.49
			75	40.49
			75	40.49
15/07/2025	11:51:44.110	55		40.50
			55	40.50
			55	40.50
15/07/2025	11:50:21.592	111		40.50
			111	40.50
			111	40.50
15/07/2025	11:49:29.585	50		40.51
			50	40.51
			50	40.51
15/07/2025	11:40:10.682	100		40.52
			100	40.52
			100	40.52
15/07/2025	11:38:56.284	25		40.51
			25	40.51
			25	40.51
15/07/2025	11:37:04.043	400		40.49
			400	40.49
			400	40.49
15/07/2025	11:36:52.683	50		40.51
			50	40.51
			50	40.51
15/07/2025	11:35:34.806	500		40.51
			500	40.51
			500	40.51
15/07/2025	11:35:34.556	500		40.51
			500	40.51
			500	40.51
15/07/2025	11:35:33.452	250		40.52
			250	40.52
			250	40.52
15/07/2025	11:35:33.004	250		40.52
			250	40.52
			250	40.52
15/07/2025	11:35:23.547	500		40.53
			500	40.53
			500	40.53
15/07/2025	11:35:08.179	175		40.53
			175	40.53
			175	40.53
15/07/2025	11:30:39.344	150		40.49
			150	40.49
			150	40.49
15/07/2025	11:30:24.284	25		40.50
			25	40.50
			25	40.50
15/07/2025	11:28:58.394	10		40.51
			10	40.51
			10	40.51
15/07/2025	11:28:34.263	50		40.50
			50	40.50
			50	40.50
15/07/2025	11:28:21.677	50		40.50
			50	40.50
			50	40.50
15/07/2025	11:28:02.747	107		40.50
			107	40.50
			57	40.50
			50	40.50
15/07/2025	11:27:55.301	15		40.50
			15	40.50
			15	40.50
15/07/2025	11:24:51.290	25		40.54
			25	40.54
			25	40.54
15/07/2025	11:22:49.504	100		40.54
			100	40.54
			100	40.54
15/07/2025	11:22:39.340	50		40.53
			50	40.53
			50	40.53
15/07/2025	11:21:45.539	25		40.56
			25	40.56
			25	40.56
15/07/2025	11:18:11.328	200		40.56
			200	40.56
			200	40.56
15/07/2025	11:14:55.261	150		40.60
			150	40.60
			150	40.60
15/07/2025	11:14:47.540	250		40.59
			250	40.59
			250	40.59
15/07/2025	11:14:31.665	24		40.58
			24	40.58
			24	40.58
15/07/2025	11:12:25.934	500		40.57
			500	40.57
			500	40.57
15/07/2025	11:08:46.248	100		40.52
			100	40.52
			100	40.52
15/07/2025	11:05:49.242	40		40.54
			40	40.54
			40	40.54
15/07/2025	11:05:41.433	33		40.55
			33	40.55
			33	40.55
15/07/2025	11:05:01.580	492		40.57
			492	40.57
			492	40.57
15/07/2025	11:00:37.988	100		40.64
			100	40.64
			100	40.64
15/07/2025	11:00:12.319	17		40.64
			17	40.64
			17	40.64
15/07/2025	10:59:58.570	50		40.64
			50	40.64
			50	40.64
15/07/2025	10:59:22.149	250		40.63
			250	40.63
			250	40.63
15/07/2025	10:59:21.786	250		40.62
			250	40.62
			250	40.62
15/07/2025	10:59:19.728	500		40.62
			500	40.62
			500	40.62
15/07/2025	10:58:44.606	95		40.63
			95	40.63
			95	40.63
15/07/2025	10:57:09.474	250		40.63
			250	40.63
			250	40.63
15/07/2025	10:56:45.053	250		40.65
			250	40.65
			250	40.65
15/07/2025	10:51:48.310	50		40.68
			50	40.68
			50	40.68
15/07/2025	10:51:39.949	36		40.68
			36	40.68
			36	40.68
15/07/2025	10:46:04.088	80		40.78
			80	40.78
			80	40.78
15/07/2025	10:43:56.451	245		40.75
			245	40.75
			245	40.75
15/07/2025	10:43:38.921	400		40.76
			400	40.76
			400	40.76
15/07/2025	10:42:33.346	52		40.75
			52	40.75
			52	40.75
15/07/2025	10:38:40.090	30		40.75
			30	40.75
			30	40.75
15/07/2025	10:38:22.364	350		40.75
			350	40.75
			350	40.75
15/07/2025	10:37:24.105	200		40.78
			200	40.78
			200	40.78
15/07/2025	10:36:47.973	111		40.81
			111	40.81
			111	40.81
15/07/2025	10:36:29.201	15		40.81
			15	40.81
			15	40.81
15/07/2025	10:35:54.019	25		40.81
			25	40.81
			25	40.81
15/07/2025	10:35:12.296	200		40.81
			200	40.81
			200	40.81
15/07/2025	10:35:04.506	1		40.81
			1	40.81
			1	40.81
15/07/2025	10:34:58.270	55		40.80
			55	40.80
			55	40.80
15/07/2025	10:34:47.164	193		40.81
			193	40.81
			193	40.81
15/07/2025	10:34:08.971	1		40.79
			1	40.79
			1	40.79
15/07/2025	10:34:00.431	500		40.80
			500	40.80
			500	40.80
15/07/2025	10:31:19.204	1		40.84
			1	40.84
			1	40.84
15/07/2025	10:30:35.707	250		40.84
			250	40.84
			250	40.84
15/07/2025	10:30:18.839	25		40.83
			25	40.83
			25	40.83
15/07/2025	10:29:20.922	500		40.80
			500	40.80
			500	40.80
15/07/2025	10:28:42.115	294		40.79
			294	40.79
			294	40.79
15/07/2025	10:28:27.419	100		40.79
			100	40.79
			100	40.79
15/07/2025	10:25:47.150	77		40.74
			77	40.74
			77	40.74
15/07/2025	10:19:51.720	35		40.73
			35	40.73
			35	40.73
15/07/2025	10:19:44.928	1		40.74
			1	40.74
			1	40.74
15/07/2025	10:18:10.638	100		40.78
			100	40.78
			100	40.78
15/07/2025	10:13:14.525	25		40.81
			25	40.81
			25	40.81
15/07/2025	10:12:46.436	84		40.80
			84	40.80
			84	40.80
15/07/2025	10:11:17.801	25		40.82
			25	40.82
			25	40.82
15/07/2025	10:10:52.987	50		40.81
			50	40.81
			50	40.81
15/07/2025	10:07:31.893	73		40.86
			73	40.86
			73	40.86
15/07/2025	10:04:47.961	2		40.87
			2	40.87
			2	40.87
15/07/2025	10:02:10.671	290		40.85
			290	40.85
			290	40.85
15/07/2025	10:00:47.024	65		40.82
			65	40.82
			65	40.82
15/07/2025	09:58:29.724	100		40.75
			100	40.75
			100	40.75
15/07/2025	09:52:03.782	25		40.77
			25	40.77
			25	40.77
15/07/2025	09:50:45.252	270		40.79
			270	40.79
			270	40.79
15/07/2025	09:49:19.227	45		40.74
			45	40.74
			45	40.74
15/07/2025	09:46:46.271	500		40.77
			500	40.77
			500	40.77
15/07/2025	09:44:46.529	15		40.87
			15	40.87
			15	40.87
15/07/2025	09:43:46.289	250		40.86
			250	40.86
			250	40.86
15/07/2025	09:43:17.476	500		40.86
			500	40.86
			500	40.86
15/07/2025	09:42:37.583	36		40.87
			36	40.87
			36	40.87
15/07/2025	09:40:59.534	20		40.87
			20	40.87
			20	40.87
15/07/2025	09:40:46.102	450		40.87
			450	40.87
			450	40.87
15/07/2025	09:38:59.018	24		40.89
			24	40.89
			24	40.89
15/07/2025	09:38:15.064	100		40.90
			100	40.90
			100	40.90
15/07/2025	09:36:09.747	1		40.86
			1	40.86
			1	40.86
15/07/2025	09:35:40.060	480		40.89
			480	40.89
			480	40.89
15/07/2025	09:34:41.648	149		40.83
			149	40.83
			149	40.83
15/07/2025	09:34:39.372	180		40.84
			180	40.84
			180	40.84
15/07/2025	09:34:39.055	300		40.84
			300	40.84
			300	40.84
15/07/2025	09:34:33.602	4 020		40.84
			4 020	40.84
			4 020	40.84
15/07/2025	09:34:13.434	500		40.81
			500	40.81
			500	40.81
15/07/2025	09:34:05.375	250		40.79
			250	40.79
			250	40.79
15/07/2025	09:32:13.917	23		40.75
			23	40.75
			23	40.75
15/07/2025	09:31:39.850	11		40.77
			11	40.77
			11	40.77
15/07/2025	09:31:31.914	103		40.77
			103	40.77
			103	40.77
15/07/2025	09:31:24.966	75		40.75
			75	40.75
			75	40.75
15/07/2025	09:31:09.385	172		40.75
			172	40.75
			172	40.75
15/07/2025	09:30:54.212	3		40.77
			3	40.77
			3	40.77
15/07/2025	09:30:38.953	3		40.77
			3	40.77
			3	40.77
15/07/2025	09:30:32.646	1		40.80
			1	40.80
			1	40.80
15/07/2025	09:30:11.235	250		40.80
			250	40.80
			250	40.80
15/07/2025	09:25:55.160	250		40.69
			250	40.69
			250	40.69
15/07/2025	09:25:28.444	12		40.67
			12	40.67
			12	40.67
15/07/2025	09:24:08.144	4		40.65
			4	40.65
			4	40.65
15/07/2025	09:23:21.062	30		40.69
			30	40.69
			30	40.69
15/07/2025	09:23:01.366	80		40.70
			80	40.70
			80	40.70
15/07/2025	09:19:45.575	3		40.75
			3	40.75
			3	40.75
15/07/2025	09:18:29.803	300		40.76
			300	40.76
			300	40.76
15/07/2025	09:18:24.519	250		40.76
			250	40.76
			250	40.76
15/07/2025	09:18:22.616	250		40.76
			250	40.76
			250	40.76
15/07/2025	09:16:49.253	400		40.77
			400	40.77
			400	40.77
15/07/2025	09:16:44.247	400		40.77
			400	40.77
			400	40.77
15/07/2025	09:16:39.039	400		40.77
			400	40.77
			400	40.77
15/07/2025	09:16:33.584	400		40.77
			400	40.77
			400	40.77
15/07/2025	09:16:28.827	400		40.77
			400	40.77
			400	40.77
15/07/2025	09:16:23.053	400		40.77
			400	40.77
			400	40.77
15/07/2025	09:16:18.263	400		40.78
			400	40.78
			400	40.78
15/07/2025	09:15:33.647	6 000		40.70
			6 000	40.70
			6 000	40.70
15/07/2025	09:13:30.430	3		40.69
			3	40.69
			3	40.69
15/07/2025	09:12:54.389	200		40.71
			200	40.71
			200	40.71
15/07/2025	09:12:36.702	30		40.73
			30	40.73
			30	40.73
15/07/2025	09:12:11.043	250		40.74
			250	40.74
			250	40.74
15/07/2025	09:11:02.687	25		40.67
			25	40.67
			25	40.67
15/07/2025	09:10:30.897	45		40.70
			45	40.70
			45	40.70
15/07/2025	09:10:30.295	450		40.70
			450	40.70
			450	40.70
15/07/2025	09:10:15.215	500		40.69
			500	40.69
			500	40.69
15/07/2025	09:09:58.590	1		40.68
			1	40.68
			1	40.68
15/07/2025	09:01:39.798	130		40.57
			130	40.57
			130	40.57
15/07/2025	09:00:29.081	250		40.49
			250	40.49
			250	40.49
15/07/2025	09:00:11.933	250		40.49
			250	40.49
			250	40.49
15/07/2025	08:57:55.596	250		40.97
			250	40.97
			250	40.97
15/07/2025	08:56:19.387	50		40.96
			50	40.96
			50	40.96
15/07/2025	08:53:37.334	25		40.72
			25	40.72
			25	40.72
15/07/2025	08:53:28.156	300		40.75
			300	40.75
			300	40.75
15/07/2025	08:52:55.348	200		40.90
			200	40.90
			200	40.90
15/07/2025	08:52:21.699	20		40.94
			5	40.94
			15	40.94
			20	40.94
15/07/2025	08:51:17.674	300		40.80
			300	40.80
			300	40.80
15/07/2025	08:50:55.140	300		40.82
			300	40.82
			300	40.82
15/07/2025	08:48:34.545	200		40.90
			200	40.90
			200	40.90
15/07/2025	08:48:26.879	300		40.82
			300	40.82
			300	40.82
15/07/2025	08:47:52.769	200		40.90
			200	40.90
			200	40.90
15/07/2025	08:47:48.942	200		40.86
			200	40.86
			200	40.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.255 / Ask: 2.26
Volume: 19 341 039
+16.49%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 18:43:45

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice