iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1189
1060
104,392
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 12:38:12,949 | 5 | 104,392 | |
| 5 | 104,392 | |||
| 5 | 104,392 | |||
| 13.08.2025 | 12:38:01,487 | 11 | 104,386 | |
| 11 | 104,386 | |||
| 11 | 104,386 | |||
| 13.08.2025 | 12:37:07,375 | 20 | 104,394 | |
| 20 | 104,394 | |||
| 20 | 104,394 | |||
| 13.08.2025 | 12:36:50,764 | 159 | 104,382 | |
| 159 | 104,382 | |||
| 159 | 104,382 | |||
| 13.08.2025 | 12:36:10,087 | 9 | 104,394 | |
| 9 | 104,394 | |||
| 9 | 104,394 | |||
| 13.08.2025 | 12:35:06,555 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 13.08.2025 | 12:34:22,867 | 14 | 104,388 | |
| 14 | 104,388 | |||
| 14 | 104,388 | |||
| 13.08.2025 | 12:34:15,493 | 13 | 104,376 | |
| 13 | 104,376 | |||
| 13 | 104,376 | |||
| 13.08.2025 | 12:34:11,574 | 3 | 104,376 | |
| 3 | 104,376 | |||
| 3 | 104,376 | |||
| 13.08.2025 | 12:33:41,908 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 13.08.2025 | 12:33:18,762 | 3 | 104,366 | |
| 3 | 104,366 | |||
| 3 | 104,366 | |||
| 13.08.2025 | 12:33:16,034 | 1 | 104,378 | |
| 1 | 104,378 | |||
| 1 | 104,378 | |||
| 13.08.2025 | 12:32:48,873 | 2 | 104,378 | |
| 2 | 104,378 | |||
| 2 | 104,378 | |||
| 13.08.2025 | 12:32:12,364 | 10 | 104,372 | |
| 10 | 104,372 | |||
| 10 | 104,372 | |||
| 13.08.2025 | 12:31:46,242 | 96 | 104,374 | |
| 96 | 104,374 | |||
| 96 | 104,374 | |||
| 13.08.2025 | 12:31:30,870 | 3 | 104,374 | |
| 3 | 104,374 | |||
| 3 | 104,374 | |||
| 13.08.2025 | 12:31:23,685 | 239 | 104,374 | |
| 239 | 104,374 | |||
| 239 | 104,374 | |||
| 13.08.2025 | 12:31:03,537 | 20 | 104,356 | |
| 20 | 104,356 | |||
| 20 | 104,356 | |||
| 13.08.2025 | 12:30:54,444 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 13.08.2025 | 12:29:19,303 | 100 | 104,378 | |
| 100 | 104,378 | |||
| 100 | 104,378 | |||
| 13.08.2025 | 12:28:58,587 | 6 | 104,382 | |
| 6 | 104,382 | |||
| 6 | 104,382 | |||
| 13.08.2025 | 12:28:52,682 | 2 | 104,382 | |
| 2 | 104,382 | |||
| 2 | 104,382 | |||
| 13.08.2025 | 12:27:25,680 | 3 | 104,382 | |
| 3 | 104,382 | |||
| 3 | 104,382 | |||
| 13.08.2025 | 12:27:04,413 | 20 | 104,382 | |
| 20 | 104,382 | |||
| 20 | 104,382 | |||
| 13.08.2025 | 12:26:56,729 | 41 | 104,394 | |
| 41 | 104,394 | |||
| 41 | 104,394 | |||
| 13.08.2025 | 12:26:49,725 | 1 | 104,382 | |
| 1 | 104,382 | |||
| 1 | 104,382 | |||
| 13.08.2025 | 12:26:08,032 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 12:24:42,436 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 13.08.2025 | 12:24:41,464 | 23 | 104,394 | |
| 23 | 104,394 | |||
| 23 | 104,394 | |||
| 13.08.2025 | 12:24:27,357 | 191 | 104,395 | |
| 191 | 104,395 | |||
| 191 | 104,395 | |||
| 13.08.2025 | 12:24:25,393 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 13.08.2025 | 12:24:22,835 | 2 | 104,398 | |
| 2 | 104,398 | |||
| 2 | 104,398 | |||
| 13.08.2025 | 12:23:50,454 | 19 | 104,394 | |
| 19 | 104,394 | |||
| 19 | 104,394 | |||
| 13.08.2025 | 12:23:33,027 | 95 | 104,394 | |
| 95 | 104,394 | |||
| 95 | 104,394 | |||
| 13.08.2025 | 12:23:29,508 | 114 | 104,394 | |
| 114 | 104,394 | |||
| 114 | 104,394 | |||
| 13.08.2025 | 12:23:22,052 | 180 | 104,382 | |
| 180 | 104,382 | |||
| 180 | 104,382 | |||
| 13.08.2025 | 12:21:24,051 | 75 | 104,384 | |
| 75 | 104,384 | |||
| 75 | 104,384 | |||
| 13.08.2025 | 12:20:36,216 | 8 | 104,372 | |
| 8 | 104,372 | |||
| 8 | 104,372 | |||
| 13.08.2025 | 12:20:31,045 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 12:20:10,840 | 2 | 104,384 | |
| 2 | 104,384 | |||
| 2 | 104,384 | |||
| 13.08.2025 | 12:20:08,165 | 3 | 104,384 | |
| 3 | 104,384 | |||
| 3 | 104,384 | |||
| 13.08.2025 | 12:18:53,867 | 2 | 104,356 | |
| 2 | 104,356 | |||
| 2 | 104,356 | |||
| 13.08.2025 | 12:18:27,516 | 143 | 104,358 | |
| 143 | 104,358 | |||
| 143 | 104,358 | |||
| 13.08.2025 | 12:18:09,951 | 12 | 104,346 | |
| 12 | 104,346 | |||
| 12 | 104,346 | |||
| 13.08.2025 | 12:14:49,445 | 12 | 104,362 | |
| 12 | 104,362 | |||
| 12 | 104,362 | |||
| 13.08.2025 | 12:14:42,494 | 1 | 104,362 | |
| 1 | 104,362 | |||
| 1 | 104,362 | |||
| 13.08.2025 | 12:14:40,475 | 8 | 104,368 | |
| 8 | 104,368 | |||
| 8 | 104,368 | |||
| 13.08.2025 | 12:14:35,351 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 13.08.2025 | 12:14:15,422 | 4 | 104,368 | |
| 4 | 104,368 | |||
| 4 | 104,368 | |||
| 13.08.2025 | 12:13:29,501 | 191 | 104,374 | |
| 191 | 104,374 | |||
| 191 | 104,374 | |||
| 13.08.2025 | 12:13:27,071 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 13.08.2025 | 12:13:04,929 | 210 | 104,374 | |
| 210 | 104,374 | |||
| 210 | 104,374 | |||
| 13.08.2025 | 12:12:59,977 | 10 | 104,378 | |
| 10 | 104,378 | |||
| 10 | 104,378 | |||
| 13.08.2025 | 12:12:43,705 | 2 | 104,362 | |
| 2 | 104,362 | |||
| 2 | 104,362 | |||
| 13.08.2025 | 12:12:06,869 | 95 | 104,368 | |
| 95 | 104,368 | |||
| 95 | 104,368 | |||
| 13.08.2025 | 12:10:55,333 | 1 | 104,384 | |
| 1 | 104,384 | |||
| 1 | 104,384 | |||
| 13.08.2025 | 12:10:47,511 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 12:10:24,331 | 192 | 104,388 | |
| 192 | 104,388 | |||
| 192 | 104,388 | |||
| 13.08.2025 | 12:09:36,705 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 12:09:36,640 | 7 | 104,398 | |
| 7 | 104,398 | |||
| 7 | 104,398 | |||
| 13.08.2025 | 12:08:45,209 | 48 | 104,404 | |
| 48 | 104,404 | |||
| 48 | 104,404 | |||
| 13.08.2025 | 12:08:40,667 | 10 | 104,398 | |
| 10 | 104,398 | |||
| 10 | 104,398 | |||
| 13.08.2025 | 12:08:06,957 | 61 | 104,398 | |
| 61 | 104,398 | |||
| 61 | 104,398 | |||
| 13.08.2025 | 12:07:45,284 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 13.08.2025 | 12:07:44,408 | 4 | 104,394 | |
| 4 | 104,394 | |||
| 4 | 104,394 | |||
| 13.08.2025 | 12:07:41,062 | 1 | 104,394 | |
| 1 | 104,394 | |||
| 1 | 104,394 | |||
| 13.08.2025 | 12:07:28,104 | 26 | 104,376 | |
| 26 | 104,376 | |||
| 26 | 104,376 | |||
| 13.08.2025 | 12:07:14,130 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 12:06:48,749 | 2 | 104,394 | |
| 2 | 104,394 | |||
| 2 | 104,394 | |||
| 13.08.2025 | 12:06:37,735 | 12 | 104,388 | |
| 12 | 104,388 | |||
| 12 | 104,388 | |||
| 13.08.2025 | 12:06:34,278 | 1 | 104,388 | |
| 1 | 104,388 | |||
| 1 | 104,388 | |||
| 13.08.2025 | 12:06:33,210 | 47 | 104,376 | |
| 47 | 104,376 | |||
| 47 | 104,376 | |||
| 13.08.2025 | 12:06:33,076 | 59 | 104,376 | |
| 59 | 104,376 | |||
| 59 | 104,376 | |||
| 13.08.2025 | 12:06:11,134 | 4 | 104,384 | |
| 4 | 104,384 | |||
| 4 | 104,384 | |||
| 13.08.2025 | 12:05:48,286 | 8 | 104,366 | |
| 8 | 104,366 | |||
| 8 | 104,366 | |||
| 13.08.2025 | 12:05:19,117 | 3 | 104,366 | |
| 3 | 104,366 | |||
| 3 | 104,366 | |||
| 13.08.2025 | 12:04:57,178 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 13.08.2025 | 12:04:11,490 | 10 | 104,362 | |
| 10 | 104,362 | |||
| 10 | 104,362 | |||
| 13.08.2025 | 12:03:38,225 | 1 | 104,374 | |
| 1 | 104,374 | |||
| 1 | 104,374 | |||
| 13.08.2025 | 12:01:58,528 | 4 | 104,368 | |
| 4 | 104,368 | |||
| 4 | 104,368 | |||
| 13.08.2025 | 12:01:46,854 | 5 | 104,362 | |
| 5 | 104,362 | |||
| 5 | 104,362 | |||
| 13.08.2025 | 12:01:39,761 | 4 | 104,374 | |
| 4 | 104,374 | |||
| 4 | 104,374 | |||
| 13.08.2025 | 12:00:50,140 | 95 | 104,368 | |
| 95 | 104,368 | |||
| 95 | 104,368 | |||
| 13.08.2025 | 12:00:40,449 | 2 | 104,374 | |
| 2 | 104,374 | |||
| 2 | 104,374 | |||
| 13.08.2025 | 12:00:23,406 | 22 | 104,378 | |
| 22 | 104,378 | |||
| 22 | 104,378 | |||
| 13.08.2025 | 11:59:44,186 | 4 | 104,368 | |
| 4 | 104,368 | |||
| 4 | 104,368 | |||
| 13.08.2025 | 11:59:41,107 | 3 | 104,368 | |
| 3 | 104,368 | |||
| 3 | 104,368 | |||
| 13.08.2025 | 11:59:33,536 | 9 | 104,364 | |
| 9 | 104,364 | |||
| 9 | 104,364 | |||
| 13.08.2025 | 11:59:01,726 | 2 | 104,368 | |
| 2 | 104,368 | |||
| 2 | 104,368 | |||
| 13.08.2025 | 11:59:00,732 | 2 | 104,356 | |
| 2 | 104,356 | |||
| 2 | 104,356 | |||
| 13.08.2025 | 11:58:13,662 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 13.08.2025 | 11:57:52,274 | 99 | 104,342 | |
| 99 | 104,342 | |||
| 99 | 104,342 | |||
| 13.08.2025 | 11:57:35,867 | 8 | 104,342 | |
| 8 | 104,342 | |||
| 8 | 104,342 | |||
| 13.08.2025 | 11:57:35,069 | 287 | 104,354 | |
| 287 | 104,354 | |||
| 287 | 104,354 | |||
| 13.08.2025 | 11:56:29,507 | 200 | 104,344 | |
| 200 | 104,344 | |||
| 200 | 104,344 | |||
| 13.08.2025 | 11:56:17,251 | 24 | 104,334 | |
| 24 | 104,334 | |||
| 24 | 104,334 | |||
| 13.08.2025 | 11:56:11,509 | 4 | 104,332 | |
| 4 | 104,332 | |||
| 4 | 104,332 | |||
| 13.08.2025 | 11:55:41,671 | 19 | 104,344 | |
| 19 | 104,344 | |||
| 19 | 104,344 | |||
| 13.08.2025 | 11:55:39,076 | 2 | 104,326 | |
| 2 | 104,326 | |||
| 2 | 104,326 | |||
| 13.08.2025 | 11:55:20,128 | 4 | 104,316 | |
| 4 | 104,316 | |||
| 4 | 104,316 | |||
| 13.08.2025 | 11:55:16,658 | 2 000 | 104,328 | |
| 2 000 | 104,328 | |||
| 2 000 | 104,328 | |||
| 13.08.2025 | 11:54:34,271 | 9 | 104,318 | |
| 9 | 104,318 | |||
| 9 | 104,318 | |||
| 13.08.2025 | 11:54:32,837 | 1 | 104,318 | |
| 1 | 104,318 | |||
| 1 | 104,318 | |||
| 13.08.2025 | 11:54:30,135 | 15 | 104,324 | |
| 15 | 104,324 | |||
| 15 | 104,324 | |||
| 13.08.2025 | 11:54:20,008 | 2 | 104,324 | |
| 2 | 104,324 | |||
| 2 | 104,324 | |||
| 13.08.2025 | 11:54:18,914 | 2 | 104,312 | |
| 2 | 104,312 | |||
| 2 | 104,312 | |||
| 13.08.2025 | 11:53:59,952 | 34 | 104,312 | |
| 34 | 104,312 | |||
| 34 | 104,312 | |||
| 13.08.2025 | 11:53:48,807 | 30 | 104,312 | |
| 30 | 104,312 | |||
| 30 | 104,312 | |||
| 13.08.2025 | 11:53:18,594 | 3 | 104,302 | |
| 3 | 104,302 | |||
| 3 | 104,302 | |||
| 13.08.2025 | 11:53:12,559 | 4 | 104,318 | |
| 4 | 104,318 | |||
| 4 | 104,318 | |||
| 13.08.2025 | 11:53:00,848 | 97 | 104,318 | |
| 97 | 104,318 | |||
| 97 | 104,318 | |||
| 13.08.2025 | 11:52:48,418 | 2 | 104,324 | |
| 2 | 104,324 | |||
| 2 | 104,324 | |||
| 13.08.2025 | 11:52:21,052 | 190 | 104,334 | |
| 190 | 104,334 | |||
| 190 | 104,334 | |||
| 13.08.2025 | 11:52:18,135 | 5 | 104,334 | |
| 5 | 104,334 | |||
| 5 | 104,334 | |||
| 13.08.2025 | 11:52:02,833 | 1 | 104,322 | |
| 1 | 104,322 | |||
| 1 | 104,322 | |||
| 13.08.2025 | 11:51:51,108 | 3 | 104,338 | |
| 3 | 104,338 | |||
| 3 | 104,338 | |||
| 13.08.2025 | 11:51:13,440 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 13.08.2025 | 11:51:09,470 | 36 | 104,326 | |
| 36 | 104,326 | |||
| 5 | 104,326 | |||
| 31 | 104,326 | |||
| 13.08.2025 | 11:51:06,095 | 2 | 104,338 | |
| 2 | 104,338 | |||
| 2 | 104,338 | |||
| 13.08.2025 | 11:51:00,064 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 13.08.2025 | 11:50:43,427 | 20 | 104,344 | |
| 20 | 104,344 | |||
| 20 | 104,344 | |||
| 13.08.2025 | 11:50:42,917 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 13.08.2025 | 11:50:03,701 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 13.08.2025 | 11:49:36,412 | 7 | 104,338 | |
| 7 | 104,338 | |||
| 7 | 104,338 | |||
| 13.08.2025 | 11:49:26,479 | 9 | 104,338 | |
| 9 | 104,338 | |||
| 9 | 104,338 | |||
| 13.08.2025 | 11:49:19,739 | 3 | 104,326 | |
| 3 | 104,326 | |||
| 3 | 104,326 | |||
| 13.08.2025 | 11:48:45,721 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 13.08.2025 | 11:48:35,627 | 4 | 104,338 | |
| 4 | 104,338 | |||
| 4 | 104,338 | |||
| 13.08.2025 | 11:48:08,488 | 47 | 104,338 | |
| 47 | 104,338 | |||
| 47 | 104,338 | |||
| 13.08.2025 | 11:48:04,666 | 5 | 104,336 | |
| 5 | 104,336 | |||
| 5 | 104,336 | |||
| 13.08.2025 | 11:47:49,587 | 10 | 104,344 | |
| 10 | 104,344 | |||
| 10 | 104,344 | |||
| 13.08.2025 | 11:47:26,680 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 13.08.2025 | 11:47:25,619 | 23 | 104,344 | |
| 23 | 104,344 | |||
| 23 | 104,344 | |||
| 13.08.2025 | 11:47:13,166 | 8 | 104,344 | |
| 8 | 104,344 | |||
| 8 | 104,344 | |||
| 13.08.2025 | 11:47:10,601 | 958 | 104,348 | |
| 958 | 104,348 | |||
| 958 | 104,348 | |||
| 13.08.2025 | 11:45:06,106 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 13.08.2025 | 11:44:21,787 | 9 | 104,316 | |
| 9 | 104,316 | |||
| 9 | 104,316 | |||
| 13.08.2025 | 11:42:35,615 | 150 | 104,324 | |
| 150 | 104,324 | |||
| 150 | 104,324 | |||
| 13.08.2025 | 11:42:25,324 | 8 | 104,334 | |
| 8 | 104,334 | |||
| 8 | 104,334 | |||
| 13.08.2025 | 11:42:10,640 | 3 | 104,338 | |
| 3 | 104,338 | |||
| 3 | 104,338 | |||
| 13.08.2025 | 11:41:22,167 | 1 | 104,354 | |
| 1 | 104,354 | |||
| 1 | 104,354 | |||
| 13.08.2025 | 11:41:21,397 | 48 | 104,354 | |
| 48 | 104,354 | |||
| 48 | 104,354 | |||
| 13.08.2025 | 11:41:19,338 | 5 | 104,354 | |
| 5 | 104,354 | |||
| 5 | 104,354 | |||
| 13.08.2025 | 11:40:58,075 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 13.08.2025 | 11:40:43,770 | 10 | 104,348 | |
| 10 | 104,348 | |||
| 10 | 104,348 | |||
| 13.08.2025 | 11:39:43,082 | 2 | 104,326 | |
| 2 | 104,326 | |||
| 2 | 104,326 | |||
| 13.08.2025 | 11:39:30,136 | 5 | 104,344 | |
| 5 | 104,344 | |||
| 5 | 104,344 | |||
| 13.08.2025 | 11:39:19,033 | 6 | 104,344 | |
| 6 | 104,344 | |||
| 6 | 104,344 | |||
| 13.08.2025 | 11:39:13,909 | 1 | 104,344 | |
| 1 | 104,344 | |||
| 1 | 104,344 | |||
| 13.08.2025 | 11:38:38,737 | 40 | 104,338 | |
| 40 | 104,338 | |||
| 40 | 104,338 | |||
| 13.08.2025 | 11:38:29,941 | 1 | 104,326 | |
| 1 | 104,326 | |||
| 1 | 104,326 | |||
| 13.08.2025 | 11:37:58,895 | 94 | 104,344 | |
| 94 | 104,344 | |||
| 94 | 104,344 | |||
| 13.08.2025 | 11:36:55,442 | 5 | 104,344 | |
| 5 | 104,344 | |||
| 5 | 104,344 | |||
| 13.08.2025 | 11:35:58,936 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 13.08.2025 | 11:35:54,090 | 77 | 104,338 | |
| 77 | 104,338 | |||
| 77 | 104,338 | |||
| 13.08.2025 | 11:35:26,451 | 4 | 104,338 | |
| 4 | 104,338 | |||
| 4 | 104,338 | |||
| 13.08.2025 | 11:35:17,086 | 10 | 104,338 | |
| 10 | 104,338 | |||
| 10 | 104,338 | |||
| 13.08.2025 | 11:34:54,774 | 63 | 104,316 | |
| 63 | 104,316 | |||
| 63 | 104,316 | |||
| 13.08.2025 | 11:34:38,661 | 58 | 104,322 | |
| 58 | 104,322 | |||
| 58 | 104,322 | |||
| 13.08.2025 | 11:34:17,643 | 40 | 104,306 | |
| 40 | 104,306 | |||
| 40 | 104,306 | |||
| 13.08.2025 | 11:33:37,188 | 1 | 104,324 | |
| 1 | 104,324 | |||
| 1 | 104,324 | |||
| 13.08.2025 | 11:33:10,006 | 20 | 104,328 | |
| 20 | 104,328 | |||
| 20 | 104,328 | |||
| 13.08.2025 | 11:32:55,443 | 1 | 104,328 | |
| 1 | 104,328 | |||
| 1 | 104,328 | |||
| 13.08.2025 | 11:32:41,473 | 2 | 104,312 | |
| 2 | 104,312 | |||
| 2 | 104,312 | |||
| 13.08.2025 | 11:32:33,730 | 10 | 104,324 | |
| 10 | 104,324 | |||
| 10 | 104,324 | |||
| 13.08.2025 | 11:32:02,518 | 35 | 104,318 | |
| 35 | 104,318 | |||
| 35 | 104,318 | |||
| 13.08.2025 | 11:31:39,721 | 65 | 104,314 | |
| 65 | 104,314 | |||
| 65 | 104,314 | |||
| 13.08.2025 | 11:30:50,204 | 4 | 104,308 | |
| 4 | 104,308 | |||
| 4 | 104,308 | |||
| 13.08.2025 | 11:30:48,295 | 3 | 104,286 | |
| 3 | 104,286 | |||
| 3 | 104,286 | |||
| 13.08.2025 | 11:30:41,320 | 20 | 104,292 | |
| 20 | 104,292 | |||
| 20 | 104,292 | |||
| 13.08.2025 | 11:30:17,306 | 1 | 104,314 | |
| 1 | 104,314 | |||
| 1 | 104,314 | |||
| 13.08.2025 | 11:29:14,865 | 9 | 104,318 | |
| 9 | 104,318 | |||
| 9 | 104,318 | |||
| 13.08.2025 | 11:29:09,020 | 43 | 104,318 | |
| 43 | 104,318 | |||
| 43 | 104,318 | |||
| 13.08.2025 | 11:28:25,056 | 10 | 104,304 | |
| 10 | 104,304 | |||
| 10 | 104,304 | |||
| 13.08.2025 | 11:27:41,476 | 17 | 104,286 | |
| 17 | 104,286 | |||
| 17 | 104,286 | |||
| 13.08.2025 | 11:27:08,254 | 25 | 104,302 | |
| 25 | 104,302 | |||
| 25 | 104,302 | |||
| 13.08.2025 | 11:26:17,193 | 1 | 104,312 | |
| 1 | 104,312 | |||
| 1 | 104,312 | |||
| 13.08.2025 | 11:25:56,142 | 394 | 104,324 | |
| 394 | 104,324 | |||
| 394 | 104,324 | |||
| 13.08.2025 | 11:25:41,060 | 10 | 104,328 | |
| 10 | 104,328 | |||
| 10 | 104,328 | |||
| 13.08.2025 | 11:24:20,320 | 2 | 104,334 | |
| 2 | 104,334 | |||
| 2 | 104,334 | |||
| 13.08.2025 | 11:24:01,794 | 1 | 104,338 | |
| 1 | 104,338 | |||
| 1 | 104,338 | |||
| 13.08.2025 | 11:23:55,237 | 4 | 104,338 | |
| 4 | 104,338 | |||
| 4 | 104,338 | |||
| 13.08.2025 | 11:23:51,413 | 614 | 104,322 | |
| 614 | 104,322 | |||
| 614 | 104,322 | |||
| 13.08.2025 | 11:23:17,248 | 3 | 104,322 | |
| 3 | 104,322 | |||
| 3 | 104,322 | |||
| 13.08.2025 | 11:23:08,728 | 4 | 104,326 | |
| 4 | 104,326 | |||
| 4 | 104,326 | |||
| 13.08.2025 | 11:23:02,927 | 51 | 104,338 | |
| 51 | 104,338 | |||
| 51 | 104,338 | |||
| 13.08.2025 | 11:23:00,551 | 2 | 104,338 | |
| 2 | 104,338 | |||
| 2 | 104,338 | |||
| 13.08.2025 | 11:22:59,967 | 1 | 104,316 | |
| 1 | 104,316 | |||
| 1 | 104,316 | |||
| 13.08.2025 | 11:21:32,505 | 640 | 104,332 | |
| 640 | 104,332 | |||
| 640 | 104,332 | |||
| 13.08.2025 | 11:21:26,102 | 3 | 104,332 | |
| 3 | 104,332 | |||
| 3 | 104,332 | |||
| 13.08.2025 | 11:21:01,510 | 95 | 104,354 | |
| 95 | 104,354 | |||
| 95 | 104,354 | |||
| 13.08.2025 | 11:20:54,268 | 8 | 104,332 | |
| 8 | 104,332 | |||
| 8 | 104,332 | |||
| 13.08.2025 | 11:20:46,396 | 10 | 104,354 | |
| 10 | 104,354 | |||
| 10 | 104,354 | |||
| 13.08.2025 | 11:20:26,846 | 2 | 104,354 | |
| 2 | 104,354 | |||
| 2 | 104,354 | |||
| 13.08.2025 | 11:20:08,455 | 12 | 104,332 | |
| 12 | 104,332 | |||
| 12 | 104,332 | |||
| 13.08.2025 | 11:20:00,521 | 2 | 104,332 | |
| 2 | 104,332 | |||
| 2 | 104,332 | |||
| 13.08.2025 | 11:19:25,568 | 27 | 104,358 | |
| 27 | 104,358 | |||
| 27 | 104,358 | |||
| 13.08.2025 | 11:18:30,976 | 27 | 104,342 | |
| 27 | 104,342 | |||
| 27 | 104,342 | |||
| 13.08.2025 | 11:18:29,975 | 5 | 104,354 | |
| 5 | 104,354 | |||
| 5 | 104,354 | |||
| 13.08.2025 | 11:18:07,785 | 3 | 104,35 | |
| 3 | 104,35 | |||
| 3 | 104,35 | |||
| 13.08.2025 | 11:17:45,680 | 130 | 104,38 | |
| 130 | 104,38 | |||
| 130 | 104,38 | |||
| 13.08.2025 | 11:17:31,583 | 48 | 104,376 | |
| 48 | 104,376 | |||
| 48 | 104,376 | |||
| 13.08.2025 | 11:16:53,497 | 7 | 104,384 | |
| 7 | 104,384 | |||
| 7 | 104,384 | |||
| 13.08.2025 | 11:15:40,123 | 20 | 104,382 | |
| 20 | 104,382 | |||
| 20 | 104,382 | |||
| 13.08.2025 | 11:14:43,796 | 1 | 104,386 | |
| 1 | 104,386 | |||
| 1 | 104,386 | |||
| 13.08.2025 | 11:14:21,444 | 1 | 104,398 | |
| 1 | 104,398 | |||
| 1 | 104,398 | |||
| 13.08.2025 | 11:13:34,210 | 3 000 | 104,394 | |
| 3 000 | 104,394 | |||
| 3 000 | 104,394 | |||
| 13.08.2025 | 11:13:22,667 | 15 | 104,394 | |
| 15 | 104,394 | |||
| 15 | 104,394 | |||
| 13.08.2025 | 11:12:56,688 | 3 | 104,398 | |
| 3 | 104,398 | |||
| 3 | 104,398 | |||
| 13.08.2025 | 11:11:29,350 | 10 | 104,404 | |
| 10 | 104,404 | |||
| 10 | 104,404 | |||
| 13.08.2025 | 11:10:40,406 | 33 | 104,398 | |
| 33 | 104,398 | |||
| 33 | 104,398 | |||
| 13.08.2025 | 11:09:31,702 | 47 | 104,388 | |
| 47 | 104,388 | |||
| 47 | 104,388 | |||
| 13.08.2025 | 11:09:20,872 | 19 | 104,398 | |
| 19 | 104,398 | |||
| 19 | 104,398 | |||
| 13.08.2025 | 11:08:20,960 | 3 | 104,392 | |
| 3 | 104,392 | |||
| 3 | 104,392 | |||
| 13.08.2025 | 11:08:20,577 | 76 | 104,408 | |
| 76 | 104,408 | |||
| 76 | 104,408 | |||
| 13.08.2025 | 11:08:15,537 | 148 | 104,392 | |
| 148 | 104,392 | |||
| 148 | 104,392 | |||
| 13.08.2025 | 11:07:50,470 | 1 | 104,408 | |
| 1 | 104,408 | |||
| 1 | 104,408 | |||
| 13.08.2025 | 11:07:31,814 | 220 | 104,396 | |
| 220 | 104,396 | |||
| 220 | 104,396 | |||
| 13.08.2025 | 11:05:44,705 | 61 | 104,40 | |
| 61 | 104,40 | |||
| 61 | 104,40 | |||
| 13.08.2025 | 11:05:40,226 | 10 | 104,402 | |
| 10 | 104,402 | |||
| 10 | 104,402 | |||
| 13.08.2025 | 11:05:26,820 | 6 | 104,402 | |
| 6 | 104,402 | |||
| 6 | 104,402 | |||
| 13.08.2025 | 11:05:00,310 | 47 | 104,418 | |
| 47 | 104,418 | |||
| 47 | 104,418 | |||
| 13.08.2025 | 11:04:28,264 | 109 | 104,416 | |
| 109 | 104,416 | |||
| 109 | 104,416 | |||
| 13.08.2025 | 11:04:26,942 | 2 000 | 104,416 | |
| 2 000 | 104,416 | |||
| 2 000 | 104,416 | |||
| 13.08.2025 | 11:04:23,595 | 13 | 104,416 | |
| 13 | 104,416 | |||
| 13 | 104,416 | |||
| 13.08.2025 | 11:04:21,659 | 1 | 104,424 | |
| 1 | 104,424 | |||
| 1 | 104,424 | |||
| 13.08.2025 | 11:03:11,559 | 5 | 104,416 | |
| 5 | 104,416 | |||
| 5 | 104,416 | |||
| 13.08.2025 | 11:03:02,670 | 10 | 104,434 | |
| 10 | 104,434 | |||
| 10 | 104,434 | |||
| 13.08.2025 | 11:02:19,793 | 14 | 104,424 | |
| 14 | 104,424 | |||
| 14 | 104,424 | |||
| 13.08.2025 | 11:01:50,586 | 70 | 104,422 | |
| 70 | 104,422 | |||
| 70 | 104,422 | |||
| 13.08.2025 | 11:01:17,422 | 10 | 104,422 | |
| 10 | 104,422 | |||
| 10 | 104,422 | |||
| 13.08.2025 | 11:00:32,838 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 13.08.2025 | 10:59:31,915 | 425 | 104,426 | |
| 425 | 104,426 | |||
| 425 | 104,426 | |||
| 13.08.2025 | 10:59:28,765 | 9 | 104,444 | |
| 9 | 104,444 | |||
| 9 | 104,444 | |||
| 13.08.2025 | 10:59:02,057 | 12 | 104,434 | |
| 12 | 104,434 | |||
| 12 | 104,434 | |||
| 13.08.2025 | 10:58:58,611 | 4 | 104,422 | |
| 4 | 104,422 | |||
| 4 | 104,422 | |||
| 13.08.2025 | 10:58:53,838 | 132 | 104,412 | |
| 132 | 104,412 | |||
| 132 | 104,412 | |||
| 13.08.2025 | 10:58:32,989 | 1 | 104,428 | |
| 1 | 104,428 | |||
| 1 | 104,428 | |||
| 13.08.2025 | 10:58:16,784 | 3 | 104,428 | |
| 3 | 104,428 | |||
| 3 | 104,428 | |||
| 13.08.2025 | 10:58:00,563 | 100 | 104,412 | |
| 100 | 104,412 | |||
| 100 | 104,412 | |||
| 13.08.2025 | 10:57:28,859 | 19 | 104,428 | |
| 19 | 104,428 | |||
| 19 | 104,428 | |||
| 13.08.2025 | 10:57:03,092 | 5 | 104,422 | |
| 5 | 104,422 | |||
| 5 | 104,422 | |||
| 13.08.2025 | 10:56:24,970 | 9 | 104,428 | |
| 9 | 104,428 | |||
| 9 | 104,428 | |||
| 13.08.2025 | 10:56:13,766 | 14 | 104,434 | |
| 14 | 104,434 | |||
| 14 | 104,434 | |||
| 13.08.2025 | 10:56:00,866 | 3 | 104,438 | |
| 3 | 104,438 | |||
| 3 | 104,438 | |||
| 13.08.2025 | 10:56:00,472 | 19 | 104,438 | |
| 19 | 104,438 | |||
| 19 | 104,438 | |||
| 13.08.2025 | 10:55:56,429 | 50 | 104,444 | |
| 50 | 104,444 | |||
| 50 | 104,444 | |||
| 13.08.2025 | 10:55:53,088 | 2 | 104,438 | |
| 2 | 104,438 | |||
| 2 | 104,438 | |||
| 13.08.2025 | 10:55:29,928 | 500 | 104,448 | |
| 500 | 104,448 | |||
| 500 | 104,448 | |||
| 13.08.2025 | 10:54:12,946 | 5 | 104,448 | |
| 5 | 104,448 | |||
| 5 | 104,448 | |||
| 13.08.2025 | 10:53:43,353 | 28 | 104,454 | |
| 28 | 104,454 | |||
| 28 | 104,454 | |||
| 13.08.2025 | 10:53:22,623 | 15 | 104,416 | |
| 15 | 104,416 | |||
| 15 | 104,416 | |||
| 13.08.2025 | 10:53:17,926 | 5 | 104,422 | |
| 5 | 104,422 | |||
| 5 | 104,422 | |||
| 13.08.2025 | 10:52:31,135 | 4 | 104,438 | |
| 4 | 104,438 | |||
| 4 | 104,438 | |||
| 13.08.2025 | 10:52:06,139 | 8 | 104,396 | |
| 8 | 104,396 | |||
| 8 | 104,396 | |||
| 13.08.2025 | 10:51:20,707 | 16 | 104,402 | |
| 16 | 104,402 | |||
| 16 | 104,402 | |||
| 13.08.2025 | 10:51:12,068 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 10:49:38,408 | 2 | 104,396 | |
| 2 | 104,396 | |||
| 2 | 104,396 | |||
| 13.08.2025 | 10:49:11,431 | 14 | 104,396 | |
| 14 | 104,396 | |||
| 14 | 104,396 | |||
| 13.08.2025 | 10:48:59,109 | 13 | 104,396 | |
| 13 | 104,396 | |||
| 13 | 104,396 | |||
| 13.08.2025 | 10:48:43,039 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 10:48:31,662 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 10:48:06,464 | 9 | 104,402 | |
| 9 | 104,402 | |||
| 9 | 104,402 | |||
| 13.08.2025 | 10:46:42,774 | 10 | 104,402 | |
| 10 | 104,402 | |||
| 10 | 104,402 | |||
| 13.08.2025 | 10:46:22,322 | 1 | 104,402 | |
| 1 | 104,402 | |||
| 1 | 104,402 | |||
| 13.08.2025 | 10:46:10,213 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 10:45:38,152 | 9 | 104,434 | |
| 9 | 104,434 | |||
| 9 | 104,434 | |||
| 13.08.2025 | 10:45:02,264 | 15 | 104,444 | |
| 15 | 104,444 | |||
| 15 | 104,444 | |||
| 13.08.2025 | 10:44:50,698 | 47 | 104,444 | |
| 47 | 104,444 | |||
| 47 | 104,444 | |||
| 13.08.2025 | 10:44:05,803 | 10 | 104,438 | |
| 10 | 104,438 | |||
| 10 | 104,438 | |||
| 13.08.2025 | 10:43:43,948 | 191 | 104,444 | |
| 191 | 104,444 | |||
| 191 | 104,444 | |||
| 13.08.2025 | 10:42:57,896 | 10 | 104,432 | |
| 10 | 104,432 | |||
| 10 | 104,432 | |||
| 13.08.2025 | 10:42:48,272 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 13.08.2025 | 10:42:37,912 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 10:42:31,065 | 6 | 104,432 | |
| 6 | 104,432 | |||
| 6 | 104,432 | |||
| 13.08.2025 | 10:42:30,668 | 5 | 104,454 | |
| 5 | 104,454 | |||
| 5 | 104,454 | |||
| 13.08.2025 | 10:41:54,187 | 3 | 104,442 | |
| 3 | 104,442 | |||
| 3 | 104,442 | |||
| 13.08.2025 | 10:41:38,159 | 1 | 104,436 | |
| 1 | 104,436 | |||
| 1 | 104,436 | |||
| 13.08.2025 | 10:41:23,326 | 8 | 104,436 | |
| 8 | 104,436 | |||
| 8 | 104,436 | |||
| 13.08.2025 | 10:41:13,647 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 10:41:11,031 | 5 | 104,436 | |
| 5 | 104,436 | |||
| 5 | 104,436 | |||
| 13.08.2025 | 10:41:07,624 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 13.08.2025 | 10:40:59,686 | 95 | 104,458 | |
| 95 | 104,458 | |||
| 95 | 104,458 | |||
| 13.08.2025 | 10:40:47,616 | 3 | 104,454 | |
| 3 | 104,454 | |||
| 3 | 104,454 | |||
| 13.08.2025 | 10:40:31,491 | 3 | 104,436 | |
| 3 | 104,436 | |||
| 3 | 104,436 | |||
| 13.08.2025 | 10:40:24,152 | 18 | 104,436 | |
| 18 | 104,436 | |||
| 18 | 104,436 | |||
| 13.08.2025 | 10:40:21,609 | 1 | 104,458 | |
| 1 | 104,458 | |||
| 1 | 104,458 | |||
| 13.08.2025 | 10:39:40,710 | 220 | 104,472 | |
| 220 | 104,472 | |||
| 220 | 104,472 | |||
| 13.08.2025 | 10:39:28,592 | 7 | 104,476 | |
| 7 | 104,476 | |||
| 7 | 104,476 | |||
| 13.08.2025 | 10:38:32,814 | 1 | 104,508 | |
| 1 | 104,508 | |||
| 1 | 104,508 | |||
| 13.08.2025 | 10:38:18,812 | 606 | 104,50 | |
| 2 | 104,50 | |||
| 48 | 104,50 | |||
| 15 | 104,50 | |||
| 12 | 104,50 | |||
| 23 | 104,50 | |||
| 506 | 104,50 | |||
| 606 | 104,50 | |||
| 13.08.2025 | 10:38:06,998 | 2 | 104,498 | |
| 2 | 104,498 | |||
| 2 | 104,498 | |||
| 13.08.2025 | 10:38:05,942 | 5 | 104,498 | |
| 5 | 104,498 | |||
| 5 | 104,498 | |||
| 13.08.2025 | 10:37:16,337 | 2 | 104,482 | |
| 2 | 104,482 | |||
| 2 | 104,482 | |||
| 13.08.2025 | 10:36:16,046 | 150 | 104,462 | |
| 150 | 104,462 | |||
| 150 | 104,462 | |||
| 13.08.2025 | 10:34:26,021 | 1 | 104,454 | |
| 1 | 104,454 | |||
| 1 | 104,454 | |||
| 13.08.2025 | 10:34:16,836 | 9 | 104,454 | |
| 9 | 104,454 | |||
| 9 | 104,454 | |||
| 13.08.2025 | 10:34:16,250 | 331 | 104,454 | |
| 331 | 104,454 | |||
| 331 | 104,454 | |||
| 13.08.2025 | 10:33:43,338 | 3 | 104,432 | |
| 3 | 104,432 | |||
| 3 | 104,432 | |||
| 13.08.2025 | 10:32:55,062 | 130 | 104,446 | |
| 130 | 104,446 | |||
| 130 | 104,446 | |||
| 13.08.2025 | 10:32:12,193 | 287 | 104,454 | |
| 287 | 104,454 | |||
| 287 | 104,454 | |||
| 13.08.2025 | 10:32:10,339 | 80 | 104,454 | |
| 80 | 104,454 | |||
| 80 | 104,454 | |||
| 13.08.2025 | 10:32:04,513 | 1 125 | 104,454 | |
| 1 125 | 104,454 | |||
| 1 125 | 104,454 | |||
| 13.08.2025 | 10:31:48,527 | 10 | 104,442 | |
| 10 | 104,442 | |||
| 10 | 104,442 | |||
| 13.08.2025 | 10:30:52,311 | 75 | 104,45 | |
| 75 | 104,45 | |||
| 75 | 104,45 | |||
| 13.08.2025 | 10:30:27,662 | 150 | 104,448 | |
| 150 | 104,448 | |||
| 150 | 104,448 | |||
| 13.08.2025 | 10:30:15,715 | 4 | 104,448 | |
| 4 | 104,448 | |||
| 4 | 104,448 | |||
| 13.08.2025 | 10:29:34,614 | 50 | 104,444 | |
| 50 | 104,444 | |||
| 50 | 104,444 | |||
| 13.08.2025 | 10:29:32,637 | 14 | 104,434 | |
| 14 | 104,434 | |||
| 14 | 104,434 | |||
| 13.08.2025 | 10:29:13,993 | 40 | 104,444 | |
| 40 | 104,444 | |||
| 40 | 104,444 | |||
| 13.08.2025 | 10:28:43,170 | 1 | 104,432 | |
| 1 | 104,432 | |||
| 1 | 104,432 | |||
| 13.08.2025 | 10:28:02,526 | 38 | 104,422 | |
| 38 | 104,422 | |||
| 38 | 104,422 | |||
| 13.08.2025 | 10:27:39,778 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 10:27:37,666 | 1 | 104,434 | |
| 1 | 104,434 | |||
| 1 | 104,434 | |||
| 13.08.2025 | 10:27:19,944 | 96 | 104,416 | |
| 96 | 104,416 | |||
| 96 | 104,416 | |||
| 13.08.2025 | 10:26:40,394 | 69 | 104,412 | |
| 69 | 104,412 | |||
| 69 | 104,412 | |||
| 13.08.2025 | 10:26:29,066 | 3 | 104,434 | |
| 3 | 104,434 | |||
| 3 | 104,434 | |||
| 13.08.2025 | 10:26:05,756 | 7 | 104,402 | |
| 7 | 104,402 | |||
| 7 | 104,402 | |||
| 13.08.2025 | 10:26:01,669 | 10 | 104,418 | |
| 10 | 104,418 | |||
| 10 | 104,418 | |||
| 13.08.2025 | 10:25:50,813 | 2 | 104,396 | |
| 2 | 104,396 | |||
| 2 | 104,396 | |||
| 13.08.2025 | 10:25:23,085 | 26 | 104,428 | |
| 26 | 104,428 | |||
| 26 | 104,428 | |||
| 13.08.2025 | 10:24:27,632 | 19 | 104,424 | |
| 19 | 104,424 | |||
| 19 | 104,424 | |||
| 13.08.2025 | 10:24:26,608 | 803 | 104,416 | |
| 803 | 104,416 | |||
| 803 | 104,416 | |||
| 13.08.2025 | 10:24:21,426 | 250 | 104,424 | |
| 250 | 104,424 | |||
| 250 | 104,424 | |||
| 13.08.2025 | 10:24:11,663 | 103 | 104,412 | |
| 103 | 104,412 | |||
| 103 | 104,412 | |||
| 13.08.2025 | 10:23:57,083 | 1 | 104,418 | |
| 1 | 104,418 | |||
| 1 | 104,418 | |||
| 13.08.2025 | 10:22:56,697 | 1 | 104,414 | |
| 1 | 104,414 | |||
| 1 | 104,414 | |||
| 13.08.2025 | 10:22:19,942 | 2 | 104,414 | |
| 2 | 104,414 | |||
| 2 | 104,414 | |||
| 13.08.2025 | 10:21:35,451 | 2 | 104,434 | |
| 2 | 104,434 | |||
| 2 | 104,434 | |||
| 13.08.2025 | 10:21:12,266 | 4 | 104,434 | |
| 4 | 104,434 | |||
| 4 | 104,434 | |||
| 13.08.2025 | 10:20:47,686 | 5 | 104,438 | |
| 5 | 104,438 | |||
| 5 | 104,438 | |||
| 13.08.2025 | 10:20:37,986 | 1 | 104,405 | |
| 1 | 104,405 | |||
| 1 | 104,405 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 12:38:48
Letzte Aktualisierung:
13.08.2025 @ 12:38:48