VanEck Vect.Mo.De.Ma.Div.Lea.

671

633

47,175

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.12.2025 21:53:29,824 350   47,175
      350 47,175
      350 47,175
17.12.2025 21:50:12,264 106   47,20
      106 47,20
      106 47,20
17.12.2025 21:50:12,190 50   47,20
      50 47,20
      50 47,20
17.12.2025 21:44:14,064 2   47,235
      2 47,235
      2 47,235
17.12.2025 21:41:17,785 40   47,115
      40 47,115
      40 47,115
17.12.2025 21:40:00,114 130   47,195
      40 47,195
      90 47,195
      130 47,195
17.12.2025 21:39:44,374 22   47,195
      22 47,195
      22 47,195
17.12.2025 21:38:41,101 52   47,19
      52 47,19
      52 47,19
17.12.2025 21:37:53,404 43   47,19
      43 47,19
      43 47,19
17.12.2025 21:35:14,148 21   47,215
      21 47,215
      21 47,215
17.12.2025 21:32:41,335 50   47,115
      40 47,115
      50 47,115
      10 47,115
17.12.2025 21:30:46,995 423   47,22
      423 47,22
      423 47,22
17.12.2025 21:27:50,624 3   47,215
      3 47,215
      3 47,215
17.12.2025 21:21:31,230 1   47,24
      1 47,24
      1 47,24
17.12.2025 21:21:28,110 25   47,24
      25 47,24
      25 47,24
17.12.2025 21:19:51,222 100   47,25
      100 47,25
      100 47,25
17.12.2025 21:18:49,633 15   47,25
      15 47,25
      15 47,25
17.12.2025 21:15:20,253 650   47,23
      650 47,23
      650 47,23
17.12.2025 21:15:05,082 22   47,23
      22 47,23
      22 47,23
17.12.2025 21:11:44,599 8   47,195
      8 47,195
      8 47,195
17.12.2025 21:11:23,931 1   47,195
      1 47,195
      1 47,195
17.12.2025 20:59:26,572 11   47,155
      11 47,155
      1 47,155
      10 47,155
17.12.2025 20:56:40,825 106   47,265
      106 47,265
      76 47,265
      30 47,265
17.12.2025 20:56:16,324 6   47,255
      6 47,255
      6 47,255
17.12.2025 20:52:54,592 100   47,245
      100 47,245
      100 47,245
17.12.2025 20:51:14,743 10   47,13
      10 47,13
      10 47,13
17.12.2025 20:50:21,880 1   47,13
      1 47,13
      1 47,13
17.12.2025 20:46:25,358 22   47,23
      22 47,23
      22 47,23
17.12.2025 20:41:58,588 86   47,23
      86 47,23
      86 47,23
17.12.2025 20:40:41,152 22   47,23
      22 47,23
      22 47,23
17.12.2025 20:39:59,144 100   47,225
      100 47,225
      100 47,225
17.12.2025 20:39:29,483 120   47,225
      120 47,225
      120 47,225
17.12.2025 20:38:58,987 80   47,215
      80 47,215
      80 47,215
17.12.2025 20:35:24,825 50   47,195
      50 47,195
      50 47,195
17.12.2025 20:34:22,767 21   47,20
      21 47,20
      21 47,20
17.12.2025 20:33:38,422 27   47,225
      27 47,225
      27 47,225
17.12.2025 20:31:46,044 42   47,22
      42 47,22
      42 47,22
17.12.2025 20:30:01,419 2   47,215
      2 47,215
      2 47,215
17.12.2025 20:27:45,717 42   47,215
      42 47,215
      42 47,215
17.12.2025 20:23:33,671 39   47,13
      39 47,13
      39 47,13
17.12.2025 20:23:29,525 10   47,235
      10 47,235
      10 47,235
17.12.2025 20:20:51,788 50   47,215
      50 47,215
      50 47,215
17.12.2025 20:19:14,250 3   47,235
      3 47,235
      3 47,235
17.12.2025 20:18:08,993 10   47,22
      10 47,22
      10 47,22
17.12.2025 20:17:21,099 8   47,22
      8 47,22
      8 47,22
17.12.2025 20:14:30,908 200   47,215
      200 47,215
      200 47,215
17.12.2025 20:12:50,699 20   47,115
      20 47,115
      20 47,115
17.12.2025 20:10:56,000 20   47,21
      20 47,21
      20 47,21
17.12.2025 20:09:38,230 100   47,195
      100 47,195
      100 47,195
17.12.2025 20:05:40,009 50   47,205
      50 47,205
      50 47,205
17.12.2025 20:01:18,859 254   47,205
      254 47,205
      254 47,205
17.12.2025 20:01:05,114 36   47,205
      36 47,205
      36 47,205
17.12.2025 19:54:39,001 21   47,095
      21 47,095
      21 47,095
17.12.2025 19:54:23,192 900   47,105
      900 47,105
      874 47,105
      1 47,105
      25 47,105
17.12.2025 19:52:54,356 22   47,205
      22 47,205
      22 47,205
17.12.2025 19:51:42,628 22   47,105
      22 47,105
      22 47,105
17.12.2025 19:47:01,313 40   47,22
      40 47,22
      40 47,22
17.12.2025 19:45:38,752 51   47,23
      51 47,23
      51 47,23
17.12.2025 19:44:15,767 40   47,08
      40 47,08
      40 47,08
17.12.2025 19:41:05,016 2 400   47,095
      2 400 47,095
      2 400 47,095
17.12.2025 19:40:57,083 150   47,105
      150 47,105
      150 47,105
17.12.2025 19:40:05,044 321   47,02
      321 47,02
      18 47,02
      200 47,02
      63 47,02
      40 47,02
17.12.2025 19:40:01,828 100   47,125
      100 47,125
      100 47,125
17.12.2025 19:39:47,784 1   47,105
      1 47,105
      1 47,105
17.12.2025 19:38:44,627 2   47,105
      2 47,105
      2 47,105
17.12.2025 19:35:15,879 4   47,105
      4 47,105
      4 47,105
17.12.2025 19:35:13,656 3   47,165
      3 47,165
      3 47,165
17.12.2025 19:34:48,248 43   47,155
      43 47,155
      43 47,155
17.12.2025 19:30:13,911 200   47,165
      200 47,165
      200 47,165
17.12.2025 19:27:52,485 127   47,18
      127 47,18
      127 47,18
17.12.2025 19:26:52,660 212   47,175
      212 47,175
      212 47,175
17.12.2025 19:20:48,779 1   47,165
      1 47,165
      1 47,165
17.12.2025 19:18:34,928 3   47,17
      3 47,17
      3 47,17
17.12.2025 19:18:25,353 106   47,17
      40 47,17
      66 47,17
      106 47,17
17.12.2025 19:16:15,463 11   47,165
      11 47,165
      11 47,165
17.12.2025 19:13:05,473 1   47,205
      1 47,205
      1 47,205
17.12.2025 19:12:36,080 88   47,11
      88 47,11
      40 47,11
      48 47,11
17.12.2025 19:11:42,217 100   47,21
      100 47,21
      100 47,21
17.12.2025 19:11:16,361 1 900   47,21
      1 900 47,21
      1 900 47,21
17.12.2025 19:10:15,292 106   47,215
      106 47,215
      106 47,215
17.12.2025 19:07:09,637 21   47,27
      21 47,27
      21 47,27
17.12.2025 19:03:45,695 105   47,245
      105 47,245
      105 47,245
17.12.2025 19:01:30,296 50   47,145
      50 47,145
      50 47,145
17.12.2025 18:58:23,922 22   47,205
      22 47,205
      22 47,205
17.12.2025 18:57:31,958 2   47,205
      2 47,205
      2 47,205
17.12.2025 18:50:40,094 12   47,205
      12 47,205
      12 47,205
17.12.2025 18:49:54,499 100   47,19
      100 47,19
      100 47,19
17.12.2025 18:47:26,242 200   47,19
      200 47,19
      200 47,19
17.12.2025 18:40:04,240 130   47,20
      30 47,20
      130 47,20
      100 47,20
17.12.2025 18:39:19,609 100   47,23
      100 47,23
      100 47,23
17.12.2025 18:38:41,415 21   47,235
      21 47,235
      21 47,235
17.12.2025 18:38:40,613 21   47,235
      21 47,235
      21 47,235
17.12.2025 18:37:29,799 5   47,25
      5 47,25
      5 47,25
17.12.2025 18:36:39,441 8   47,255
      8 47,255
      8 47,255
17.12.2025 18:29:13,405 45   47,235
      45 47,235
      45 47,235
17.12.2025 18:29:05,803 2   47,235
      2 47,235
      2 47,235
17.12.2025 18:27:30,477 211   47,245
      211 47,245
      211 47,245
17.12.2025 18:21:51,064 7   47,25
      7 47,25
      7 47,25
17.12.2025 18:19:00,136 425   47,245
      425 47,245
      425 47,245
17.12.2025 18:16:55,963 30   47,19
      30 47,19
      30 47,19
17.12.2025 18:16:19,315 120   47,17
      120 47,17
      120 47,17
17.12.2025 18:16:00,412 500   47,19
      460 47,19
      40 47,19
      500 47,19
17.12.2025 18:14:50,520 21   47,18
      21 47,18
      21 47,18
17.12.2025 18:12:51,333 5   47,215
      5 47,215
      5 47,215
17.12.2025 18:08:35,518 20   47,21
      20 47,21
      20 47,21
17.12.2025 18:08:18,263 100   47,115
      60 47,115
      40 47,115
      100 47,115
17.12.2025 18:02:31,130 320   47,23
      320 47,23
      320 47,23
17.12.2025 17:59:11,007 100   47,205
      100 47,205
      100 47,205
17.12.2025 17:57:19,276 23   47,08
      23 47,08
      22 47,08
      1 47,08
17.12.2025 17:57:17,555 5   47,08
      2 47,08
      3 47,08
      5 47,08
17.12.2025 17:56:23,918 220   47,17
      220 47,17
      220 47,17
17.12.2025 17:54:29,585 90   47,21
      90 47,21
      90 47,21
17.12.2025 17:53:13,681 212   47,19
      212 47,19
      212 47,19
17.12.2025 17:52:56,176 50   47,17
      50 47,17
      50 47,17
17.12.2025 17:52:44,737 15   47,115
      15 47,115
      15 47,115
17.12.2025 17:52:31,772 210   47,18
      210 47,18
      210 47,18
17.12.2025 17:50:31,056 20   47,20
      20 47,20
      20 47,20
17.12.2025 17:46:58,198 22   47,235
      22 47,235
      22 47,235
17.12.2025 17:42:34,997 1   47,245
      1 47,245
      1 47,245
17.12.2025 17:41:02,360 425   47,21
      425 47,21
      425 47,21
17.12.2025 17:40:54,679 212   47,21
      212 47,21
      212 47,21
17.12.2025 17:39:38,369 50   47,215
      50 47,215
      50 47,215
17.12.2025 17:39:11,458 100   47,21
      100 47,21
      100 47,21
17.12.2025 17:38:23,242 12   47,215
      12 47,215
      12 47,215
17.12.2025 17:37:07,612 211   47,255
      211 47,255
      211 47,255
17.12.2025 17:29:37,281 5   47,19
      5 47,19
      5 47,19
17.12.2025 17:27:15,224 8   47,215
      8 47,215
      8 47,215
17.12.2025 17:26:47,475 5   47,23
      5 47,23
      5 47,23
17.12.2025 17:24:45,862 275   47,23
      275 47,23
      275 47,23
17.12.2025 17:23:33,185 14   47,215
      14 47,215
      14 47,215
17.12.2025 17:18:34,239 3   47,17
      3 47,17
      3 47,17
17.12.2025 17:18:33,947 795   47,17
      795 47,17
      795 47,17
17.12.2025 17:18:03,461 950   47,165
      950 47,165
      950 47,165
17.12.2025 17:13:47,279 170   47,15
      170 47,15
      60 47,15
      110 47,15
17.12.2025 17:12:51,804 106   47,16
      106 47,16
      106 47,16
17.12.2025 17:12:48,206 5   47,16
      5 47,16
      5 47,16
17.12.2025 17:12:36,571 100   47,165
      100 47,165
      100 47,165
17.12.2025 17:12:02,731 635   47,17
      635 47,17
      635 47,17
17.12.2025 17:11:33,441 50   47,175
      50 47,175
      50 47,175
17.12.2025 17:11:31,732 381   47,175
      381 47,175
      381 47,175
17.12.2025 17:10:27,592 10   47,19
      10 47,19
      10 47,19
17.12.2025 17:10:09,694 9   47,19
      9 47,19
      9 47,19
17.12.2025 17:09:48,154 795   47,18
      795 47,18
      795 47,18
17.12.2025 17:09:19,065 85   47,19
      85 47,19
      85 47,19
17.12.2025 17:09:00,592 550   47,19
      550 47,19
      550 47,19
17.12.2025 17:08:45,714 150   47,185
      150 47,185
      150 47,185
17.12.2025 17:08:28,364 200   47,18
      200 47,18
      200 47,18
17.12.2025 17:08:27,568 3   47,175
      3 47,175
      3 47,175
17.12.2025 17:08:20,132 2 500   47,18
      2 500 47,18
      2 500 47,18
17.12.2025 17:08:07,857 1   47,20
      1 47,20
      1 47,20
17.12.2025 17:06:40,751 29   47,195
      29 47,195
      29 47,195
17.12.2025 17:04:38,020 210   47,18
      210 47,18
      210 47,18
17.12.2025 17:04:27,136 84   47,185
      84 47,185
      84 47,185
17.12.2025 17:03:26,876 2   47,175
      2 47,175
      2 47,175
17.12.2025 17:03:24,720 100   47,175
      100 47,175
      100 47,175
17.12.2025 17:02:53,281 1   47,16
      1 47,16
      1 47,16
17.12.2025 16:58:31,136 410   47,165
      410 47,165
      410 47,165
17.12.2025 16:58:19,495 53   47,165
      53 47,165
      53 47,165
17.12.2025 16:57:53,548 10   47,17
      10 47,17
      10 47,17
17.12.2025 16:56:02,561 400   47,17
      400 47,17
      400 47,17
17.12.2025 16:55:46,651 50   47,16
      50 47,16
      50 47,16
17.12.2025 16:55:27,445 25   47,155
      25 47,155
      25 47,155
17.12.2025 16:54:06,052 34   47,18
      34 47,18
      34 47,18
17.12.2025 16:54:04,229 12   47,18
      12 47,18
      12 47,18
17.12.2025 16:53:07,199 1   47,16
      1 47,16
      1 47,16
17.12.2025 16:51:09,419 30   47,20
      30 47,20
      30 47,20
17.12.2025 16:50:12,608 317   47,205
      317 47,205
      317 47,205
17.12.2025 16:49:44,967 90   47,205
      90 47,205
      90 47,205
17.12.2025 16:47:50,766 45   47,195
      45 47,195
      45 47,195
17.12.2025 16:47:50,138 42   47,20
      42 47,20
      42 47,20
17.12.2025 16:46:21,901 25   47,195
      25 47,195
      25 47,195
17.12.2025 16:45:53,409 250   47,20
      250 47,20
      250 47,20
17.12.2025 16:45:46,153 100   47,20
      100 47,20
      100 47,20
17.12.2025 16:45:11,120 1 344   47,205
      1 344 47,205
      1 344 47,205
17.12.2025 16:44:46,840 35   47,205
      35 47,205
      35 47,205
17.12.2025 16:43:46,470 30   47,21
      30 47,21
      30 47,21
17.12.2025 16:43:18,967 326   47,21
      326 47,21
      326 47,21
17.12.2025 16:43:08,593 11   47,21
      11 47,21
      11 47,21
17.12.2025 16:42:40,164 25   47,21
      25 47,21
      25 47,21
17.12.2025 16:40:34,295 20   47,23
      20 47,23
      20 47,23
17.12.2025 16:40:30,963 160   47,23
      160 47,23
      160 47,23
17.12.2025 16:40:04,444 6   47,225
      6 47,225
      6 47,225
17.12.2025 16:39:29,842 105   47,225
      105 47,225
      105 47,225
17.12.2025 16:39:12,839 1   47,225
      1 47,225
      1 47,225
17.12.2025 16:38:30,657 2 606   47,23
      6 47,23
      2 606 47,23
      2 600 47,23
17.12.2025 16:38:22,801 45   47,24
      45 47,24
      45 47,24
17.12.2025 16:34:56,744 12   47,24
      12 47,24
      12 47,24
17.12.2025 16:31:03,589 2   47,255
      2 47,255
      2 47,255
17.12.2025 16:30:53,894 42   47,255
      42 47,255
      42 47,255
17.12.2025 16:30:08,523 52   47,255
      52 47,255
      52 47,255
17.12.2025 16:29:45,608 25   47,255
      25 47,255
      25 47,255
17.12.2025 16:28:24,998 200   47,235
      200 47,235
      200 47,235
17.12.2025 16:26:35,761 2   47,23
      2 47,23
      2 47,23
17.12.2025 16:24:53,955 200   47,24
      200 47,24
      200 47,24
17.12.2025 16:22:23,470 100   47,225
      100 47,225
      100 47,225
17.12.2025 16:21:52,136 420   47,23
      420 47,23
      420 47,23
17.12.2025 16:20:40,522 40   47,205
      40 47,205
      40 47,205
17.12.2025 16:19:32,145 77   47,20
      77 47,20
      10 47,20
      55 47,20
      12 47,20
17.12.2025 16:19:21,543 3   47,21
      3 47,21
      3 47,21
17.12.2025 16:17:38,795 48   47,215
      48 47,215
      48 47,215
17.12.2025 16:16:41,259 50   47,215
      50 47,215
      50 47,215
17.12.2025 16:16:21,429 1 060   47,215
      1 060 47,215
      1 060 47,215
17.12.2025 16:13:18,918 25   47,21
      25 47,21
      25 47,21
17.12.2025 16:12:10,887 200   47,21
      200 47,21
      200 47,21
17.12.2025 16:11:51,373 100   47,21
      100 47,21
      100 47,21
17.12.2025 16:10:55,942 300   47,225
      300 47,225
      300 47,225
17.12.2025 16:09:36,256 200   47,235
      200 47,235
      200 47,235
17.12.2025 16:09:15,407 84   47,235
      84 47,235
      84 47,235
17.12.2025 16:05:25,662 500   47,26
      500 47,26
      500 47,26
17.12.2025 16:03:04,584 63   47,26
      63 47,26
      63 47,26
17.12.2025 16:02:17,998 190   47,25
      190 47,25
      190 47,25
17.12.2025 16:01:53,417 10   47,245
      10 47,245
      10 47,245
17.12.2025 16:00:41,416 35   47,25
      35 47,25
      35 47,25
17.12.2025 16:00:03,004 7   47,255
      7 47,255
      7 47,255
17.12.2025 15:59:25,549 250   47,255
      250 47,255
      250 47,255
17.12.2025 15:58:52,315 25   47,26
      25 47,26
      25 47,26
17.12.2025 15:55:31,702 10   47,25
      10 47,25
      10 47,25
17.12.2025 15:55:05,360 987   47,245
      987 47,245
      987 47,245
17.12.2025 15:53:16,761 348   47,27
      348 47,27
      348 47,27
17.12.2025 15:52:32,424 100   47,265
      100 47,265
      100 47,265
17.12.2025 15:50:44,927 39   47,265
      39 47,265
      39 47,265
17.12.2025 15:49:16,632 4 800   47,235
      4 800 47,235
      4 800 47,235
17.12.2025 15:49:12,749 4 800   47,235
      4 800 47,235
      4 800 47,235
17.12.2025 15:45:36,425 1   47,22
      1 47,22
      1 47,22
17.12.2025 15:43:33,791 150   47,25
      150 47,25
      150 47,25
17.12.2025 15:41:43,645 42   47,265
      42 47,265
      42 47,265
17.12.2025 15:40:14,824 3   47,25
      3 47,25
      3 47,25
17.12.2025 15:39:58,574 2 016   47,24
      2 016 47,24
      2 016 47,24
17.12.2025 15:39:58,500 175   47,25
      175 47,25
      175 47,25
17.12.2025 15:39:00,848 125   47,255
      125 47,255
      125 47,255
17.12.2025 15:38:15,975 35   47,26
      35 47,26
      35 47,26
17.12.2025 15:37:25,295 33   47,27
      33 47,27
      33 47,27
17.12.2025 15:36:34,900 57   47,28
      57 47,28
      57 47,28
17.12.2025 15:36:18,392 4   47,26
      4 47,26
      4 47,26
17.12.2025 15:33:49,159 43   47,305
      43 47,305
      43 47,305
17.12.2025 15:32:56,968 1   47,305
      1 47,305
      1 47,305
17.12.2025 15:30:46,080 1   47,29
      1 47,29
      1 47,29
17.12.2025 15:30:45,738 50   47,29
      50 47,29
      50 47,29
17.12.2025 15:30:12,607 211   47,30
      211 47,30
      211 47,30
17.12.2025 15:26:43,269 1   47,325
      1 47,325
      1 47,325
17.12.2025 15:26:29,455 4   47,30
      4 47,30
      4 47,30
17.12.2025 15:25:17,016 1   47,32
      1 47,32
      1 47,32
17.12.2025 15:25:05,978 2   47,31
      2 47,31
      2 47,31
17.12.2025 15:24:46,472 10   47,31
      10 47,31
      10 47,31
17.12.2025 15:24:21,009 60   47,305
      60 47,305
      60 47,305
17.12.2025 15:23:47,194 2 000   47,305
      2 000 47,305
      2 000 47,305
17.12.2025 15:21:51,322 6   47,315
      6 47,315
      6 47,315
17.12.2025 15:18:51,673 500   47,315
      500 47,315
      500 47,315
17.12.2025 15:18:47,169 200   47,315
      200 47,315
      200 47,315
17.12.2025 15:16:49,023 60   47,315
      60 47,315
      60 47,315
17.12.2025 15:14:37,665 200   47,315
      200 47,315
      200 47,315
17.12.2025 15:14:15,155 528   47,325
      528 47,325
      528 47,325
17.12.2025 15:12:04,029 9   47,32
      9 47,32
      9 47,32
17.12.2025 15:10:08,996 13   47,33
      13 47,33
      13 47,33
17.12.2025 15:10:02,182 100   47,335
      100 47,335
      100 47,335
17.12.2025 15:09:23,900 20   47,335
      20 47,335
      20 47,335
17.12.2025 15:07:44,948 1 050   47,335
      1 050 47,335
      1 050 47,335
17.12.2025 15:04:08,448 213   47,33
      213 47,33
      213 47,33
17.12.2025 15:03:47,812 25   47,33
      25 47,33
      25 47,33
17.12.2025 15:03:43,256 55   47,325
      55 47,325
      55 47,325
17.12.2025 15:03:20,924 25   47,33
      25 47,33
      25 47,33
17.12.2025 15:03:12,427 6   47,33
      6 47,33
      6 47,33
17.12.2025 14:59:39,855 15   47,325
      15 47,325
      15 47,325
17.12.2025 14:58:54,547 1   47,33
      1 47,33
      1 47,33
17.12.2025 14:58:39,393 60   47,33
      60 47,33
      60 47,33
17.12.2025 14:57:48,452 1   47,33
      1 47,33
      1 47,33
17.12.2025 14:57:48,147 100   47,33
      100 47,33
      100 47,33
17.12.2025 14:55:46,677 40   47,33
      40 47,33
      40 47,33
17.12.2025 14:55:40,529 21   47,33
      21 47,33
      21 47,33
17.12.2025 14:55:03,368 255   47,33
      255 47,33
      255 47,33
17.12.2025 14:53:31,951 40   47,315
      40 47,315
      40 47,315
17.12.2025 14:52:26,165 11   47,31
      11 47,31
      11 47,31
17.12.2025 14:50:11,170 200   47,32
      200 47,32
      200 47,32
17.12.2025 14:47:47,457 400   47,34
      400 47,34
      400 47,34
17.12.2025 14:47:21,768 100   47,34
      100 47,34
      100 47,34
17.12.2025 14:45:59,103 100   47,34
      100 47,34
      100 47,34
17.12.2025 14:43:48,483 53   47,335
      53 47,335
      53 47,335
17.12.2025 14:43:24,726 100   47,335
      100 47,335
      100 47,335
17.12.2025 14:41:48,599 100   47,325
      100 47,325
      100 47,325
17.12.2025 14:41:44,761 50   47,325
      50 47,325
      50 47,325
17.12.2025 14:40:53,174 210   47,33
      210 47,33
      210 47,33
17.12.2025 14:40:14,520 600   47,33
      600 47,33
      600 47,33
17.12.2025 14:39:45,539 84   47,33
      84 47,33
      84 47,33
17.12.2025 14:39:41,315 150   47,33
      150 47,33
      150 47,33
17.12.2025 14:37:52,089 65   47,345
      65 47,345
      65 47,345
17.12.2025 14:35:13,250 350   47,33
      350 47,33
      350 47,33
17.12.2025 14:35:12,822 20   47,335
      20 47,335
      20 47,335
17.12.2025 14:34:56,536 50   47,335
      50 47,335
      50 47,335
17.12.2025 14:34:48,449 12   47,33
      12 47,33
      12 47,33
17.12.2025 14:34:28,536 3   47,325
      3 47,325
      3 47,325
17.12.2025 14:34:19,677 11   47,33
      11 47,33
      11 47,33
17.12.2025 14:34:16,354 1   47,33
      1 47,33
      1 47,33
17.12.2025 14:34:16,092 1 860   47,33
      1 860 47,33
      1 860 47,33
17.12.2025 14:33:57,735 75   47,325
      75 47,325
      75 47,325
17.12.2025 14:33:18,842 200   47,33
      200 47,33
      200 47,33
17.12.2025 14:33:18,340 400   47,33
      400 47,33
      400 47,33
17.12.2025 14:30:35,786 50   47,335
      50 47,335
      50 47,335
17.12.2025 14:30:26,655 1   47,325
      1 47,325
      1 47,325
17.12.2025 14:28:40,437 2 113   47,305
      2 113 47,305
      2 113 47,305
17.12.2025 14:25:30,828 5   47,295
      5 47,295
      5 47,295
17.12.2025 14:24:34,572 15   47,295
      15 47,295
      15 47,295
17.12.2025 14:24:24,446 300   47,295
      300 47,295
      300 47,295
17.12.2025 14:23:41,677 100   47,27
      100 47,27
      25 47,27
      75 47,27
17.12.2025 14:22:37,587 96   47,28
      96 47,28
      96 47,28
17.12.2025 14:21:02,416 200   47,28
      200 47,28
      200 47,28
17.12.2025 14:19:48,952 700   47,30
      600 47,30
      700 47,30
      100 47,30
17.12.2025 14:19:14,863 45   47,305
      45 47,305
      45 47,305
17.12.2025 14:19:01,737 1   47,31
      1 47,31
      1 47,31
17.12.2025 14:17:05,612 20   47,31
      20 47,31
      20 47,31
17.12.2025 14:14:14,270 50   47,32
      50 47,32
      50 47,32
17.12.2025 14:13:09,554 105   47,325
      105 47,325
      105 47,325
17.12.2025 14:12:58,745 4   47,325
      4 47,325
      4 47,325
17.12.2025 14:11:58,896 25   47,325
      25 47,325
      25 47,325
17.12.2025 14:09:19,659 2   47,31
      2 47,31
      2 47,31
17.12.2025 14:09:01,805 47   47,315
      47 47,315
      47 47,315
17.12.2025 14:06:54,125 317   47,315
      317 47,315
      317 47,315
17.12.2025 14:06:34,692 115   47,315
      115 47,315
      115 47,315
17.12.2025 14:05:45,540 1   47,31
      1 47,31
      1 47,31
17.12.2025 14:05:33,011 20   47,31
      20 47,31
      20 47,31
17.12.2025 14:02:11,914 211   47,31
      211 47,31
      211 47,31
17.12.2025 14:02:04,420 20   47,31
      20 47,31
      20 47,31
17.12.2025 14:00:22,434 10   47,31
      10 47,31
      10 47,31
17.12.2025 14:00:19,871 2   47,31
      2 47,31
      2 47,31
17.12.2025 13:58:07,326 53   47,325
      53 47,325
      53 47,325
17.12.2025 13:55:51,574 25   47,34
      25 47,34
      25 47,34
17.12.2025 13:55:44,138 4   47,345
      4 47,345
      4 47,345

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)