Evolution AB (publ)
- Information
- letzte Umsätze
- kaufen
- verkaufen
343
295
62,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.05.2025 | 17:36:28,208 | 7 | 62,66 | |
| 7 | 62,66 | |||
| 7 | 62,66 | |||
| 02.05.2025 | 17:30:59,273 | 30 | 62,86 | |
| 30 | 62,86 | |||
| 30 | 62,86 | |||
| 02.05.2025 | 17:24:56,178 | 90 | 62,64 | |
| 90 | 62,64 | |||
| 90 | 62,64 | |||
| 02.05.2025 | 17:24:53,555 | 90 | 62,64 | |
| 90 | 62,64 | |||
| 90 | 62,64 | |||
| 02.05.2025 | 17:23:16,767 | 16 | 62,62 | |
| 16 | 62,62 | |||
| 16 | 62,62 | |||
| 02.05.2025 | 17:22:48,808 | 15 | 62,66 | |
| 15 | 62,66 | |||
| 15 | 62,66 | |||
| 02.05.2025 | 17:21:20,636 | 27 | 62,68 | |
| 27 | 62,68 | |||
| 27 | 62,68 | |||
| 02.05.2025 | 17:21:09,040 | 5 | 62,70 | |
| 5 | 62,70 | |||
| 5 | 62,70 | |||
| 02.05.2025 | 17:18:04,045 | 10 | 62,60 | |
| 10 | 62,60 | |||
| 10 | 62,60 | |||
| 02.05.2025 | 17:18:00,949 | 90 | 62,60 | |
| 90 | 62,60 | |||
| 90 | 62,60 | |||
| 02.05.2025 | 17:16:51,321 | 20 | 62,58 | |
| 20 | 62,58 | |||
| 20 | 62,58 | |||
| 02.05.2025 | 17:16:18,305 | 3 | 62,60 | |
| 3 | 62,60 | |||
| 3 | 62,60 | |||
| 02.05.2025 | 17:12:09,658 | 50 | 62,60 | |
| 50 | 62,60 | |||
| 50 | 62,60 | |||
| 02.05.2025 | 16:55:05,849 | 49 | 62,36 | |
| 49 | 62,36 | |||
| 49 | 62,36 | |||
| 02.05.2025 | 16:50:20,101 | 20 | 62,42 | |
| 20 | 62,42 | |||
| 20 | 62,42 | |||
| 02.05.2025 | 16:48:54,296 | 1 | 62,48 | |
| 1 | 62,48 | |||
| 1 | 62,48 | |||
| 02.05.2025 | 16:48:53,494 | 10 | 62,48 | |
| 10 | 62,48 | |||
| 10 | 62,48 | |||
| 02.05.2025 | 16:41:45,214 | 25 | 62,36 | |
| 25 | 62,36 | |||
| 25 | 62,36 | |||
| 02.05.2025 | 16:37:13,351 | 100 | 62,44 | |
| 100 | 62,44 | |||
| 100 | 62,44 | |||
| 02.05.2025 | 16:35:08,376 | 12 | 62,44 | |
| 12 | 62,44 | |||
| 12 | 62,44 | |||
| 02.05.2025 | 16:33:07,727 | 10 | 62,38 | |
| 10 | 62,38 | |||
| 10 | 62,38 | |||
| 02.05.2025 | 16:32:53,535 | 20 | 62,38 | |
| 20 | 62,38 | |||
| 20 | 62,38 | |||
| 02.05.2025 | 16:32:19,466 | 240 | 62,38 | |
| 240 | 62,38 | |||
| 240 | 62,38 | |||
| 02.05.2025 | 16:32:09,182 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 02.05.2025 | 16:31:07,282 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 02.05.2025 | 16:30:54,402 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 02.05.2025 | 16:30:35,328 | 6 | 62,38 | |
| 6 | 62,38 | |||
| 6 | 62,38 | |||
| 02.05.2025 | 16:30:31,990 | 2 | 62,38 | |
| 2 | 62,38 | |||
| 2 | 62,38 | |||
| 02.05.2025 | 16:30:02,270 | 1 | 62,38 | |
| 1 | 62,38 | |||
| 1 | 62,38 | |||
| 02.05.2025 | 16:29:56,641 | 11 | 62,36 | |
| 11 | 62,36 | |||
| 11 | 62,36 | |||
| 02.05.2025 | 16:29:32,828 | 3 | 62,44 | |
| 3 | 62,44 | |||
| 3 | 62,44 | |||
| 02.05.2025 | 16:29:30,138 | 33 | 62,46 | |
| 33 | 62,46 | |||
| 33 | 62,46 | |||
| 02.05.2025 | 16:28:59,897 | 1 | 62,44 | |
| 1 | 62,44 | |||
| 1 | 62,44 | |||
| 02.05.2025 | 16:28:45,702 | 10 | 62,40 | |
| 10 | 62,40 | |||
| 10 | 62,40 | |||
| 02.05.2025 | 16:28:36,881 | 10 | 62,42 | |
| 10 | 62,42 | |||
| 10 | 62,42 | |||
| 02.05.2025 | 16:27:22,587 | 1 | 62,36 | |
| 1 | 62,36 | |||
| 1 | 62,36 | |||
| 02.05.2025 | 16:23:25,626 | 20 | 62,36 | |
| 20 | 62,36 | |||
| 20 | 62,36 | |||
| 02.05.2025 | 16:22:44,783 | 3 | 62,38 | |
| 3 | 62,38 | |||
| 3 | 62,38 | |||
| 02.05.2025 | 16:22:07,252 | 4 | 62,38 | |
| 4 | 62,38 | |||
| 4 | 62,38 | |||
| 02.05.2025 | 16:21:50,347 | 17 | 62,40 | |
| 17 | 62,40 | |||
| 17 | 62,40 | |||
| 02.05.2025 | 16:21:03,857 | 7 | 62,40 | |
| 7 | 62,40 | |||
| 7 | 62,40 | |||
| 02.05.2025 | 16:11:37,250 | 10 | 62,34 | |
| 10 | 62,34 | |||
| 10 | 62,34 | |||
| 02.05.2025 | 16:10:16,770 | 10 | 62,34 | |
| 10 | 62,34 | |||
| 10 | 62,34 | |||
| 02.05.2025 | 16:07:41,371 | 3 | 62,28 | |
| 3 | 62,28 | |||
| 3 | 62,28 | |||
| 02.05.2025 | 16:04:07,180 | 304 | 62,28 | |
| 304 | 62,28 | |||
| 304 | 62,28 | |||
| 02.05.2025 | 15:58:23,950 | 9 | 62,30 | |
| 9 | 62,30 | |||
| 9 | 62,30 | |||
| 02.05.2025 | 15:57:43,334 | 13 | 62,30 | |
| 13 | 62,30 | |||
| 13 | 62,30 | |||
| 02.05.2025 | 15:53:02,643 | 16 | 62,22 | |
| 16 | 62,22 | |||
| 16 | 62,22 | |||
| 02.05.2025 | 15:51:36,046 | 10 | 62,22 | |
| 10 | 62,22 | |||
| 10 | 62,22 | |||
| 02.05.2025 | 15:46:40,499 | 3 | 62,18 | |
| 3 | 62,18 | |||
| 3 | 62,18 | |||
| 02.05.2025 | 15:45:38,495 | 1 | 62,22 | |
| 1 | 62,22 | |||
| 1 | 62,22 | |||
| 02.05.2025 | 15:44:41,783 | 70 | 62,16 | |
| 70 | 62,16 | |||
| 70 | 62,16 | |||
| 02.05.2025 | 15:44:29,210 | 50 | 62,16 | |
| 50 | 62,16 | |||
| 50 | 62,16 | |||
| 02.05.2025 | 15:42:36,222 | 9 | 62,22 | |
| 9 | 62,22 | |||
| 9 | 62,22 | |||
| 02.05.2025 | 15:37:48,232 | 7 | 62,22 | |
| 7 | 62,22 | |||
| 7 | 62,22 | |||
| 02.05.2025 | 15:37:45,261 | 135 | 62,22 | |
| 135 | 62,22 | |||
| 135 | 62,22 | |||
| 02.05.2025 | 15:37:35,940 | 10 | 62,24 | |
| 10 | 62,24 | |||
| 10 | 62,24 | |||
| 02.05.2025 | 15:37:10,183 | 330 | 62,22 | |
| 330 | 62,22 | |||
| 330 | 62,22 | |||
| 02.05.2025 | 15:35:04,918 | 5 | 62,18 | |
| 5 | 62,18 | |||
| 5 | 62,18 | |||
| 02.05.2025 | 15:32:50,405 | 4 | 62,18 | |
| 4 | 62,18 | |||
| 4 | 62,18 | |||
| 02.05.2025 | 15:28:31,767 | 17 | 62,10 | |
| 17 | 62,10 | |||
| 17 | 62,10 | |||
| 02.05.2025 | 15:27:21,664 | 7 | 62,08 | |
| 7 | 62,08 | |||
| 7 | 62,08 | |||
| 02.05.2025 | 15:24:43,270 | 5 | 62,06 | |
| 5 | 62,06 | |||
| 5 | 62,06 | |||
| 02.05.2025 | 15:17:53,587 | 80 | 62,08 | |
| 80 | 62,08 | |||
| 80 | 62,08 | |||
| 02.05.2025 | 15:17:52,511 | 66 | 62,04 | |
| 66 | 62,04 | |||
| 66 | 62,04 | |||
| 02.05.2025 | 15:12:23,669 | 21 | 62,08 | |
| 21 | 62,08 | |||
| 21 | 62,08 | |||
| 02.05.2025 | 15:08:25,190 | 6 | 62,02 | |
| 6 | 62,02 | |||
| 6 | 62,02 | |||
| 02.05.2025 | 15:01:36,951 | 4 | 62,02 | |
| 4 | 62,02 | |||
| 4 | 62,02 | |||
| 02.05.2025 | 15:00:57,516 | 3 | 61,84 | |
| 3 | 61,84 | |||
| 3 | 61,84 | |||
| 02.05.2025 | 15:00:40,905 | 9 | 61,86 | |
| 9 | 61,86 | |||
| 9 | 61,86 | |||
| 02.05.2025 | 14:59:35,499 | 9 | 61,90 | |
| 9 | 61,90 | |||
| 9 | 61,90 | |||
| 02.05.2025 | 14:58:51,622 | 9 | 61,98 | |
| 9 | 61,98 | |||
| 9 | 61,98 | |||
| 02.05.2025 | 14:57:46,372 | 50 | 62,00 | |
| 50 | 62,00 | |||
| 50 | 62,00 | |||
| 02.05.2025 | 14:55:47,280 | 9 | 62,08 | |
| 9 | 62,08 | |||
| 9 | 62,08 | |||
| 02.05.2025 | 14:55:38,731 | 3 | 62,02 | |
| 3 | 62,02 | |||
| 3 | 62,02 | |||
| 02.05.2025 | 14:55:23,349 | 9 | 62,08 | |
| 9 | 62,08 | |||
| 9 | 62,08 | |||
| 02.05.2025 | 14:50:50,319 | 134 | 62,30 | |
| 134 | 62,30 | |||
| 134 | 62,30 | |||
| 02.05.2025 | 14:50:40,853 | 330 | 62,30 | |
| 330 | 62,30 | |||
| 330 | 62,30 | |||
| 02.05.2025 | 14:47:03,414 | 14 | 62,26 | |
| 14 | 62,26 | |||
| 14 | 62,26 | |||
| 02.05.2025 | 14:46:27,493 | 13 | 62,20 | |
| 13 | 62,20 | |||
| 13 | 62,20 | |||
| 02.05.2025 | 14:42:32,325 | 23 | 62,04 | |
| 23 | 62,04 | |||
| 23 | 62,04 | |||
| 02.05.2025 | 14:38:02,597 | 8 | 62,22 | |
| 8 | 62,22 | |||
| 8 | 62,22 | |||
| 02.05.2025 | 14:29:50,955 | 5 | 62,06 | |
| 5 | 62,06 | |||
| 5 | 62,06 | |||
| 02.05.2025 | 14:29:33,916 | 9 | 62,04 | |
| 9 | 62,04 | |||
| 9 | 62,04 | |||
| 02.05.2025 | 14:28:08,919 | 1 | 62,04 | |
| 1 | 62,04 | |||
| 1 | 62,04 | |||
| 02.05.2025 | 14:25:32,757 | 3 | 62,14 | |
| 3 | 62,14 | |||
| 3 | 62,14 | |||
| 02.05.2025 | 14:15:41,413 | 3 | 62,00 | |
| 3 | 62,00 | |||
| 3 | 62,00 | |||
| 02.05.2025 | 14:14:43,342 | 53 | 62,06 | |
| 53 | 62,06 | |||
| 53 | 62,06 | |||
| 02.05.2025 | 14:12:42,280 | 32 | 62,08 | |
| 32 | 62,08 | |||
| 32 | 62,08 | |||
| 02.05.2025 | 14:04:48,936 | 5 | 62,04 | |
| 5 | 62,04 | |||
| 5 | 62,04 | |||
| 02.05.2025 | 14:04:47,771 | 86 | 62,00 | |
| 86 | 62,00 | |||
| 86 | 62,00 | |||
| 02.05.2025 | 13:59:19,196 | 50 | 61,98 | |
| 50 | 61,98 | |||
| 50 | 61,98 | |||
| 02.05.2025 | 13:58:32,485 | 45 | 62,00 | |
| 45 | 62,00 | |||
| 45 | 62,00 | |||
| 02.05.2025 | 13:58:01,194 | 2 | 62,10 | |
| 2 | 62,10 | |||
| 2 | 62,10 | |||
| 02.05.2025 | 13:47:07,544 | 19 | 62,00 | |
| 19 | 62,00 | |||
| 19 | 62,00 | |||
| 02.05.2025 | 13:45:47,791 | 10 | 62,00 | |
| 10 | 62,00 | |||
| 10 | 62,00 | |||
| 02.05.2025 | 13:42:14,929 | 6 | 62,00 | |
| 6 | 62,00 | |||
| 6 | 62,00 | |||
| 02.05.2025 | 13:35:00,157 | 7 | 62,10 | |
| 7 | 62,10 | |||
| 7 | 62,10 | |||
| 02.05.2025 | 13:32:25,628 | 2 | 62,24 | |
| 2 | 62,24 | |||
| 2 | 62,24 | |||
| 02.05.2025 | 13:24:52,704 | 10 | 62,24 | |
| 10 | 62,24 | |||
| 10 | 62,24 | |||
| 02.05.2025 | 13:24:13,156 | 10 | 62,22 | |
| 10 | 62,22 | |||
| 10 | 62,22 | |||
| 02.05.2025 | 13:20:04,797 | 9 | 62,22 | |
| 9 | 62,22 | |||
| 9 | 62,22 | |||
| 02.05.2025 | 13:14:22,402 | 25 | 62,16 | |
| 25 | 62,16 | |||
| 25 | 62,16 | |||
| 02.05.2025 | 13:14:21,496 | 86 | 62,20 | |
| 86 | 62,20 | |||
| 86 | 62,20 | |||
| 02.05.2025 | 13:12:19,786 | 5 | 62,18 | |
| 5 | 62,18 | |||
| 5 | 62,18 | |||
| 02.05.2025 | 13:12:15,485 | 64 | 62,24 | |
| 64 | 62,24 | |||
| 64 | 62,24 | |||
| 02.05.2025 | 13:11:57,237 | 10 | 62,22 | |
| 10 | 62,22 | |||
| 10 | 62,22 | |||
| 02.05.2025 | 13:11:19,780 | 5 | 62,24 | |
| 5 | 62,24 | |||
| 5 | 62,24 | |||
| 02.05.2025 | 13:09:58,119 | 80 | 62,00 | |
| 80 | 62,00 | |||
| 80 | 62,00 | |||
| 02.05.2025 | 13:09:21,309 | 248 | 62,00 | |
| 165 | 62,00 | |||
| 248 | 62,00 | |||
| 83 | 62,00 | |||
| 02.05.2025 | 13:08:02,738 | 40 | 61,84 | |
| 40 | 61,84 | |||
| 40 | 61,84 | |||
| 02.05.2025 | 13:05:54,763 | 2 | 61,82 | |
| 2 | 61,82 | |||
| 2 | 61,82 | |||
| 02.05.2025 | 13:05:15,732 | 1 | 61,80 | |
| 1 | 61,80 | |||
| 1 | 61,80 | |||
| 02.05.2025 | 12:57:52,599 | 3 | 61,86 | |
| 3 | 61,86 | |||
| 3 | 61,86 | |||
| 02.05.2025 | 12:57:32,187 | 2 | 61,90 | |
| 2 | 61,90 | |||
| 2 | 61,90 | |||
| 02.05.2025 | 12:57:02,760 | 220 | 61,88 | |
| 220 | 61,88 | |||
| 220 | 61,88 | |||
| 02.05.2025 | 12:54:53,014 | 68 | 61,74 | |
| 68 | 61,74 | |||
| 68 | 61,74 | |||
| 02.05.2025 | 12:51:08,123 | 4 | 61,60 | |
| 4 | 61,60 | |||
| 4 | 61,60 | |||
| 02.05.2025 | 12:47:27,208 | 25 | 61,36 | |
| 25 | 61,36 | |||
| 25 | 61,36 | |||
| 02.05.2025 | 12:39:13,361 | 30 | 61,28 | |
| 30 | 61,28 | |||
| 30 | 61,28 | |||
| 02.05.2025 | 12:38:05,729 | 17 | 61,48 | |
| 17 | 61,48 | |||
| 17 | 61,48 | |||
| 02.05.2025 | 12:35:05,171 | 10 | 61,50 | |
| 10 | 61,50 | |||
| 10 | 61,50 | |||
| 02.05.2025 | 12:34:15,295 | 4 | 61,50 | |
| 4 | 61,50 | |||
| 4 | 61,50 | |||
| 02.05.2025 | 12:30:39,230 | 5 | 61,30 | |
| 5 | 61,30 | |||
| 5 | 61,30 | |||
| 02.05.2025 | 12:27:40,526 | 10 | 61,20 | |
| 10 | 61,20 | |||
| 10 | 61,20 | |||
| 02.05.2025 | 12:26:54,560 | 2 | 61,20 | |
| 2 | 61,20 | |||
| 2 | 61,20 | |||
| 02.05.2025 | 12:20:21,068 | 302 | 61,28 | |
| 302 | 61,28 | |||
| 302 | 61,28 | |||
| 02.05.2025 | 12:14:43,016 | 1 | 61,26 | |
| 1 | 61,26 | |||
| 1 | 61,26 | |||
| 02.05.2025 | 12:10:46,382 | 1 | 61,20 | |
| 1 | 61,20 | |||
| 1 | 61,20 | |||
| 02.05.2025 | 12:02:22,010 | 15 | 60,90 | |
| 15 | 60,90 | |||
| 15 | 60,90 | |||
| 02.05.2025 | 11:56:30,439 | 2 | 60,80 | |
| 2 | 60,80 | |||
| 2 | 60,80 | |||
| 02.05.2025 | 11:44:20,290 | 3 | 60,78 | |
| 3 | 60,78 | |||
| 3 | 60,78 | |||
| 02.05.2025 | 11:44:03,907 | 11 | 60,80 | |
| 11 | 60,80 | |||
| 11 | 60,80 | |||
| 02.05.2025 | 11:43:51,098 | 17 | 60,78 | |
| 17 | 60,78 | |||
| 17 | 60,78 | |||
| 02.05.2025 | 11:43:25,130 | 2 | 60,76 | |
| 2 | 60,76 | |||
| 2 | 60,76 | |||
| 02.05.2025 | 11:42:19,736 | 10 | 60,76 | |
| 10 | 60,76 | |||
| 10 | 60,76 | |||
| 02.05.2025 | 11:41:55,891 | 18 | 60,74 | |
| 18 | 60,74 | |||
| 18 | 60,74 | |||
| 02.05.2025 | 11:41:33,502 | 100 | 60,74 | |
| 100 | 60,74 | |||
| 100 | 60,74 | |||
| 02.05.2025 | 11:41:32,458 | 25 | 60,76 | |
| 25 | 60,76 | |||
| 25 | 60,76 | |||
| 02.05.2025 | 11:40:56,090 | 12 | 60,76 | |
| 12 | 60,76 | |||
| 12 | 60,76 | |||
| 02.05.2025 | 11:39:04,512 | 59 | 60,64 | |
| 59 | 60,64 | |||
| 59 | 60,64 | |||
| 02.05.2025 | 11:39:04,310 | 17 | 60,64 | |
| 17 | 60,64 | |||
| 17 | 60,64 | |||
| 02.05.2025 | 11:39:04,244 | 2 | 60,70 | |
| 2 | 60,70 | |||
| 2 | 60,70 | |||
| 02.05.2025 | 11:33:37,544 | 7 | 60,78 | |
| 7 | 60,78 | |||
| 7 | 60,78 | |||
| 02.05.2025 | 11:33:04,906 | 24 | 60,84 | |
| 24 | 60,84 | |||
| 24 | 60,84 | |||
| 02.05.2025 | 11:31:42,907 | 106 | 60,80 | |
| 106 | 60,80 | |||
| 106 | 60,80 | |||
| 02.05.2025 | 11:29:04,123 | 50 | 60,70 | |
| 50 | 60,70 | |||
| 50 | 60,70 | |||
| 02.05.2025 | 11:28:30,465 | 1 | 60,76 | |
| 1 | 60,76 | |||
| 1 | 60,76 | |||
| 02.05.2025 | 11:23:18,426 | 10 | 60,66 | |
| 10 | 60,66 | |||
| 10 | 60,66 | |||
| 02.05.2025 | 11:21:14,718 | 10 | 60,78 | |
| 10 | 60,78 | |||
| 10 | 60,78 | |||
| 02.05.2025 | 11:21:10,998 | 73 | 60,78 | |
| 73 | 60,78 | |||
| 73 | 60,78 | |||
| 02.05.2025 | 11:20:04,339 | 90 | 60,70 | |
| 90 | 60,70 | |||
| 90 | 60,70 | |||
| 02.05.2025 | 11:18:56,950 | 5 | 60,68 | |
| 5 | 60,68 | |||
| 5 | 60,68 | |||
| 02.05.2025 | 11:06:20,006 | 5 | 60,62 | |
| 5 | 60,62 | |||
| 5 | 60,62 | |||
| 02.05.2025 | 11:01:30,608 | 1 | 60,26 | |
| 1 | 60,26 | |||
| 1 | 60,26 | |||
| 02.05.2025 | 11:00:34,641 | 16 | 60,16 | |
| 16 | 60,16 | |||
| 16 | 60,16 | |||
| 02.05.2025 | 11:00:16,660 | 1 | 60,16 | |
| 1 | 60,16 | |||
| 1 | 60,16 | |||
| 02.05.2025 | 10:59:23,947 | 6 | 60,20 | |
| 6 | 60,20 | |||
| 6 | 60,20 | |||
| 02.05.2025 | 10:59:20,210 | 25 | 60,24 | |
| 25 | 60,24 | |||
| 25 | 60,24 | |||
| 02.05.2025 | 10:58:51,547 | 60 | 60,22 | |
| 60 | 60,22 | |||
| 60 | 60,22 | |||
| 02.05.2025 | 10:58:48,664 | 50 | 60,22 | |
| 50 | 60,22 | |||
| 50 | 60,22 | |||
| 02.05.2025 | 10:58:11,529 | 16 | 60,20 | |
| 16 | 60,20 | |||
| 16 | 60,20 | |||
| 02.05.2025 | 10:57:38,459 | 25 | 60,20 | |
| 25 | 60,20 | |||
| 25 | 60,20 | |||
| 02.05.2025 | 10:56:59,414 | 16 | 60,32 | |
| 16 | 60,32 | |||
| 16 | 60,32 | |||
| 02.05.2025 | 10:56:41,908 | 10 | 60,34 | |
| 10 | 60,34 | |||
| 10 | 60,34 | |||
| 02.05.2025 | 10:56:09,814 | 21 | 60,40 | |
| 5 | 60,40 | |||
| 21 | 60,40 | |||
| 16 | 60,40 | |||
| 02.05.2025 | 10:56:09,289 | 16 | 60,44 | |
| 16 | 60,44 | |||
| 16 | 60,44 | |||
| 02.05.2025 | 10:55:59,693 | 65 | 60,50 | |
| 65 | 60,50 | |||
| 20 | 60,50 | |||
| 45 | 60,50 | |||
| 02.05.2025 | 10:55:58,951 | 10 | 60,54 | |
| 10 | 60,54 | |||
| 10 | 60,54 | |||
| 02.05.2025 | 10:55:58,869 | 10 | 60,56 | |
| 10 | 60,56 | |||
| 10 | 60,56 | |||
| 02.05.2025 | 10:54:41,348 | 40 | 60,64 | |
| 40 | 60,64 | |||
| 40 | 60,64 | |||
| 02.05.2025 | 10:54:32,768 | 16 | 60,62 | |
| 16 | 60,62 | |||
| 16 | 60,62 | |||
| 02.05.2025 | 10:54:04,398 | 5 | 60,62 | |
| 5 | 60,62 | |||
| 5 | 60,62 | |||
| 02.05.2025 | 10:54:04,065 | 17 | 60,62 | |
| 17 | 60,62 | |||
| 17 | 60,62 | |||
| 02.05.2025 | 10:53:17,510 | 16 | 60,64 | |
| 16 | 60,64 | |||
| 16 | 60,64 | |||
| 02.05.2025 | 10:52:34,479 | 5 | 60,64 | |
| 5 | 60,64 | |||
| 5 | 60,64 | |||
| 02.05.2025 | 10:52:34,444 | 10 | 60,70 | |
| 10 | 60,70 | |||
| 10 | 60,70 | |||
| 02.05.2025 | 10:50:37,867 | 50 | 60,70 | |
| 50 | 60,70 | |||
| 50 | 60,70 | |||
| 02.05.2025 | 10:50:04,966 | 4 | 60,74 | |
| 4 | 60,74 | |||
| 4 | 60,74 | |||
| 02.05.2025 | 10:49:30,824 | 40 | 60,78 | |
| 40 | 60,78 | |||
| 40 | 60,78 | |||
| 02.05.2025 | 10:49:03,791 | 40 | 60,78 | |
| 40 | 60,78 | |||
| 40 | 60,78 | |||
| 02.05.2025 | 10:44:08,258 | 20 | 60,88 | |
| 20 | 60,88 | |||
| 20 | 60,88 | |||
| 02.05.2025 | 10:44:05,334 | 20 | 60,84 | |
| 20 | 60,84 | |||
| 20 | 60,84 | |||
| 02.05.2025 | 10:40:45,551 | 5 | 60,90 | |
| 5 | 60,90 | |||
| 5 | 60,90 | |||
| 02.05.2025 | 10:40:02,735 | 11 | 60,90 | |
| 11 | 60,90 | |||
| 11 | 60,90 | |||
| 02.05.2025 | 10:34:24,678 | 15 | 60,78 | |
| 15 | 60,78 | |||
| 15 | 60,78 | |||
| 02.05.2025 | 10:34:07,926 | 6 | 60,80 | |
| 6 | 60,80 | |||
| 6 | 60,80 | |||
| 02.05.2025 | 10:33:05,077 | 5 | 60,88 | |
| 5 | 60,88 | |||
| 5 | 60,88 | |||
| 02.05.2025 | 10:33:03,987 | 165 | 60,88 | |
| 165 | 60,88 | |||
| 165 | 60,88 | |||
| 02.05.2025 | 10:31:11,066 | 16 | 60,90 | |
| 16 | 60,90 | |||
| 16 | 60,90 | |||
| 02.05.2025 | 10:29:09,188 | 41 | 60,94 | |
| 41 | 60,94 | |||
| 41 | 60,94 | |||
| 02.05.2025 | 10:25:38,643 | 4 | 60,90 | |
| 4 | 60,90 | |||
| 4 | 60,90 | |||
| 02.05.2025 | 10:25:33,750 | 15 | 60,90 | |
| 15 | 60,90 | |||
| 15 | 60,90 | |||
| 02.05.2025 | 10:25:13,432 | 330 | 60,92 | |
| 330 | 60,92 | |||
| 330 | 60,92 | |||
| 02.05.2025 | 10:24:32,696 | 35 | 60,98 | |
| 35 | 60,98 | |||
| 35 | 60,98 | |||
| 02.05.2025 | 10:23:07,576 | 3 | 60,96 | |
| 3 | 60,96 | |||
| 3 | 60,96 | |||
| 02.05.2025 | 10:22:41,610 | 50 | 61,10 | |
| 50 | 61,10 | |||
| 50 | 61,10 | |||
| 02.05.2025 | 10:19:57,696 | 5 | 61,02 | |
| 5 | 61,02 | |||
| 5 | 61,02 | |||
| 02.05.2025 | 10:19:52,865 | 1 | 61,02 | |
| 1 | 61,02 | |||
| 1 | 61,02 | |||
| 02.05.2025 | 10:09:40,704 | 4 | 61,36 | |
| 4 | 61,36 | |||
| 4 | 61,36 | |||
| 02.05.2025 | 10:08:11,673 | 10 | 61,20 | |
| 10 | 61,20 | |||
| 10 | 61,20 | |||
| 02.05.2025 | 10:06:33,254 | 17 | 61,28 | |
| 17 | 61,28 | |||
| 17 | 61,28 | |||
| 02.05.2025 | 10:02:15,915 | 95 | 60,82 | |
| 95 | 60,82 | |||
| 95 | 60,82 | |||
| 02.05.2025 | 10:01:59,695 | 9 | 60,72 | |
| 9 | 60,72 | |||
| 9 | 60,72 | |||
| 02.05.2025 | 10:01:28,102 | 16 | 60,74 | |
| 16 | 60,74 | |||
| 16 | 60,74 | |||
| 02.05.2025 | 10:01:09,114 | 11 | 60,76 | |
| 11 | 60,76 | |||
| 11 | 60,76 | |||
| 02.05.2025 | 09:59:59,646 | 20 | 60,74 | |
| 20 | 60,74 | |||
| 20 | 60,74 | |||
| 02.05.2025 | 09:59:12,519 | 16 | 60,76 | |
| 16 | 60,76 | |||
| 16 | 60,76 | |||
| 02.05.2025 | 09:59:01,672 | 29 | 60,76 | |
| 29 | 60,76 | |||
| 29 | 60,76 | |||
| 02.05.2025 | 09:57:19,765 | 6 | 60,88 | |
| 6 | 60,88 | |||
| 6 | 60,88 | |||
| 02.05.2025 | 09:57:06,757 | 16 | 60,82 | |
| 16 | 60,82 | |||
| 16 | 60,82 | |||
| 02.05.2025 | 09:57:04,409 | 15 | 60,86 | |
| 15 | 60,86 | |||
| 15 | 60,86 | |||
| 02.05.2025 | 09:55:49,788 | 20 | 60,82 | |
| 20 | 60,82 | |||
| 20 | 60,82 | |||
| 02.05.2025 | 09:55:26,237 | 7 | 60,84 | |
| 7 | 60,84 | |||
| 7 | 60,84 | |||
| 02.05.2025 | 09:55:02,827 | 10 | 60,90 | |
| 10 | 60,90 | |||
| 10 | 60,90 | |||
| 02.05.2025 | 09:54:20,473 | 10 | 60,96 | |
| 10 | 60,96 | |||
| 10 | 60,96 | |||
| 02.05.2025 | 09:50:33,913 | 63 | 60,90 | |
| 63 | 60,90 | |||
| 63 | 60,90 | |||
| 02.05.2025 | 09:49:24,857 | 1 | 60,94 | |
| 1 | 60,94 | |||
| 1 | 60,94 | |||
| 02.05.2025 | 09:41:39,498 | 5 | 60,98 | |
| 5 | 60,98 | |||
| 5 | 60,98 | |||
| 02.05.2025 | 09:40:51,353 | 20 | 60,94 | |
| 20 | 60,94 | |||
| 20 | 60,94 | |||
| 02.05.2025 | 09:40:05,451 | 41 | 60,84 | |
| 41 | 60,84 | |||
| 16 | 60,84 | |||
| 25 | 60,84 | |||
| 02.05.2025 | 09:38:58,123 | 14 | 60,90 | |
| 14 | 60,90 | |||
| 14 | 60,90 | |||
| 02.05.2025 | 09:37:47,485 | 15 | 60,84 | |
| 15 | 60,84 | |||
| 15 | 60,84 | |||
| 02.05.2025 | 09:37:41,515 | 16 | 60,98 | |
| 16 | 60,98 | |||
| 16 | 60,98 | |||
| 02.05.2025 | 09:37:31,741 | 248 | 61,00 | |
| 48 | 61,00 | |||
| 200 | 61,00 | |||
| 248 | 61,00 | |||
| 02.05.2025 | 09:37:07,385 | 330 | 61,00 | |
| 100 | 61,00 | |||
| 330 | 61,00 | |||
| 148 | 61,00 | |||
| 16 | 61,00 | |||
| 50 | 61,00 | |||
| 16 | 61,00 | |||
| 02.05.2025 | 09:36:54,902 | 40 | 61,18 | |
| 40 | 61,18 | |||
| 40 | 61,18 | |||
| 02.05.2025 | 09:36:41,730 | 8 | 61,16 | |
| 8 | 61,16 | |||
| 8 | 61,16 | |||
| 02.05.2025 | 09:31:55,427 | 10 | 61,50 | |
| 10 | 61,50 | |||
| 10 | 61,50 | |||
| 02.05.2025 | 09:31:32,805 | 4 | 61,60 | |
| 4 | 61,60 | |||
| 4 | 61,60 | |||
| 02.05.2025 | 09:31:19,411 | 13 | 61,62 | |
| 13 | 61,62 | |||
| 13 | 61,62 | |||
| 02.05.2025 | 09:25:02,951 | 3 | 61,26 | |
| 3 | 61,26 | |||
| 3 | 61,26 | |||
| 02.05.2025 | 09:24:02,279 | 9 | 61,28 | |
| 9 | 61,28 | |||
| 9 | 61,28 | |||
| 02.05.2025 | 09:23:24,491 | 20 | 61,10 | |
| 20 | 61,10 | |||
| 20 | 61,10 | |||
| 02.05.2025 | 09:23:19,396 | 20 | 61,14 | |
| 20 | 61,14 | |||
| 20 | 61,14 | |||
| 02.05.2025 | 09:23:19,311 | 25 | 61,14 | |
| 25 | 61,14 | |||
| 25 | 61,14 | |||
| 02.05.2025 | 09:20:03,512 | 16 | 61,02 | |
| 16 | 61,02 | |||
| 16 | 61,02 | |||
| 02.05.2025 | 09:19:00,393 | 55 | 61,02 | |
| 55 | 61,02 | |||
| 55 | 61,02 | |||
| 02.05.2025 | 09:17:06,176 | 36 | 61,20 | |
| 36 | 61,20 | |||
| 36 | 61,20 | |||
| 02.05.2025 | 09:14:05,278 | 18 | 61,36 | |
| 18 | 61,36 | |||
| 18 | 61,36 | |||
| 02.05.2025 | 09:13:22,888 | 9 | 61,28 | |
| 9 | 61,28 | |||
| 9 | 61,28 | |||
| 02.05.2025 | 09:13:15,892 | 5 | 61,30 | |
| 5 | 61,30 | |||
| 5 | 61,30 | |||
| 02.05.2025 | 09:12:59,952 | 9 | 61,38 | |
| 9 | 61,38 | |||
| 9 | 61,38 | |||
| 02.05.2025 | 09:12:05,357 | 20 | 61,50 | |
| 20 | 61,50 | |||
| 20 | 61,50 | |||
| 02.05.2025 | 09:11:56,078 | 325 | 61,60 | |
| 325 | 61,60 | |||
| 325 | 61,60 | |||
| 02.05.2025 | 09:11:45,904 | 13 | 61,66 | |
| 13 | 61,66 | |||
| 13 | 61,66 | |||
| 02.05.2025 | 09:11:34,937 | 3 | 61,80 | |
| 3 | 61,80 | |||
| 3 | 61,80 | |||
| 02.05.2025 | 09:10:03,478 | 1 | 61,56 | |
| 1 | 61,56 | |||
| 1 | 61,56 | |||
| 02.05.2025 | 09:09:10,856 | 9 | 61,60 | |
| 9 | 61,60 | |||
| 9 | 61,60 | |||
| 02.05.2025 | 09:09:03,238 | 50 | 61,68 | |
| 50 | 61,68 | |||
| 50 | 61,68 | |||
| 02.05.2025 | 09:07:56,809 | 2 | 61,48 | |
| 2 | 61,48 | |||
| 2 | 61,48 | |||
| 02.05.2025 | 09:07:12,931 | 9 | 61,38 | |
| 9 | 61,38 | |||
| 9 | 61,38 | |||
| 02.05.2025 | 09:06:55,465 | 3 | 61,28 | |
| 3 | 61,28 | |||
| 3 | 61,28 | |||
| 02.05.2025 | 09:06:19,943 | 13 | 61,38 | |
| 13 | 61,38 | |||
| 13 | 61,38 | |||
| 02.05.2025 | 09:06:14,391 | 4 | 61,40 | |
| 4 | 61,40 | |||
| 4 | 61,40 | |||
| 02.05.2025 | 09:06:03,930 | 9 | 61,46 | |
| 9 | 61,46 | |||
| 9 | 61,46 | |||
| 02.05.2025 | 09:05:04,028 | 10 | 61,30 | |
| 10 | 61,30 | |||
| 10 | 61,30 | |||
| 02.05.2025 | 09:04:33,410 | 60 | 61,30 | |
| 60 | 61,30 | |||
| 60 | 61,30 | |||
| 02.05.2025 | 09:04:15,628 | 40 | 61,40 | |
| 40 | 61,40 | |||
| 40 | 61,40 | |||
| 02.05.2025 | 09:03:43,985 | 112 | 61,10 | |
| 6 | 61,10 | |||
| 112 | 61,10 | |||
| 100 | 61,10 | |||
| 5 | 61,10 | |||
| 1 | 61,10 | |||
| 02.05.2025 | 09:03:42,297 | 330 | 61,10 | |
| 65 | 61,10 | |||
| 35 | 61,10 | |||
| 15 | 61,10 | |||
| 16 | 61,10 | |||
| 24 | 61,10 | |||
| 9 | 61,10 | |||
| 62 | 61,10 | |||
| 25 | 61,10 | |||
| 59 | 61,10 | |||
| 330 | 61,10 | |||
| 4 | 61,10 | |||
| 16 | 61,10 | |||
| 02.05.2025 | 08:51:02,472 | 50 | 62,06 | |
| 18 | 62,06 | |||
| 50 | 62,06 | |||
| 32 | 62,06 | |||
| 02.05.2025 | 08:50:30,749 | 90 | 62,46 | |
| 90 | 62,46 | |||
| 70 | 62,46 | |||
| 20 | 62,46 | |||
| 02.05.2025 | 08:49:24,982 | 60 | 62,52 | |
| 60 | 62,52 | |||
| 60 | 62,52 | |||
| 02.05.2025 | 08:49:14,056 | 82 | 62,54 | |
| 10 | 62,54 | |||
| 72 | 62,54 | |||
| 82 | 62,54 | |||
| 02.05.2025 | 08:48:01,314 | 56 | 62,66 | |
| 22 | 62,66 | |||
| 9 | 62,66 | |||
| 56 | 62,66 | |||
| 25 | 62,66 | |||
| 02.05.2025 | 08:47:50,042 | 82 | 62,68 | |
| 82 | 62,68 | |||
| 82 | 62,68 | |||
| 02.05.2025 | 08:47:09,587 | 63 | 62,68 | |
| 63 | 62,68 | |||
| 63 | 62,68 | |||
| 02.05.2025 | 08:46:50,829 | 82 | 62,82 | |
| 82 | 62,82 | |||
| 82 | 62,82 | |||
| 02.05.2025 | 08:46:03,725 | 82 | 62,82 | |
| 82 | 62,82 | |||
| 82 | 62,82 | |||
| 02.05.2025 | 08:44:47,050 | 79 | 62,86 | |
| 79 | 62,86 | |||
| 79 | 62,86 | |||
| 02.05.2025 | 08:35:55,242 | 2 | 62,80 | |
| 2 | 62,80 | |||
| 2 | 62,80 | |||
| 02.05.2025 | 08:35:15,432 | 20 | 62,86 | |
| 20 | 62,86 | |||
| 20 | 62,86 | |||
| 02.05.2025 | 08:33:53,662 | 277 | 62,70 | |
| 7 | 62,70 | |||
| 167 | 62,70 | |||
| 110 | 62,70 | |||
| 30 | 62,70 | |||
| 240 | 62,70 | |||
| 02.05.2025 | 08:33:42,753 | 90 | 62,72 | |
| 90 | 62,72 | |||
| 90 | 62,72 | |||
| 02.05.2025 | 08:28:42,875 | 20 | 62,72 | |
| 20 | 62,72 | |||
| 20 | 62,72 | |||
| 02.05.2025 | 08:28:42,717 | 90 | 62,72 | |
| 90 | 62,72 | |||
| 90 | 62,72 | |||
| 02.05.2025 | 08:28:42,532 | 90 | 62,72 | |
| 90 | 62,72 | |||
| 90 | 62,72 | |||
| 02.05.2025 | 08:28:28,392 | 90 | 62,72 | |
| 90 | 62,72 | |||
| 90 | 62,72 | |||
| 02.05.2025 | 08:27:30,913 | 4 | 62,72 | |
| 4 | 62,72 | |||
| 4 | 62,72 | |||
| 02.05.2025 | 08:27:30,781 | 90 | 62,72 | |
| 90 | 62,72 | |||
| 90 | 62,72 | |||
| 02.05.2025 | 08:27:29,563 | 106 | 62,72 | |
| 16 | 62,72 | |||
| 90 | 62,72 | |||
| 106 | 62,72 | |||
| 02.05.2025 | 08:26:23,379 | 82 | 62,86 | |
| 82 | 62,86 | |||
| 82 | 62,86 | |||
| 02.05.2025 | 08:24:25,780 | 50 | 62,88 | |
| 50 | 62,88 | |||
| 50 | 62,88 | |||
| 02.05.2025 | 08:24:16,086 | 3 | 62,86 | |
| 3 | 62,86 | |||
| 3 | 62,86 | |||
| 02.05.2025 | 08:09:12,788 | 22 | 62,86 | |
| 22 | 62,86 | |||
| 22 | 62,86 | |||
| 02.05.2025 | 08:07:37,552 | 4 | 62,72 | |
| 4 | 62,72 | |||
| 4 | 62,72 | |||
| 02.05.2025 | 08:07:18,145 | 15 | 62,98 | |
| 15 | 62,98 | |||
| 15 | 62,98 | |||
| 02.05.2025 | 08:07:10,773 | 471 | 63,28 | |
| 200 | 63,28 | |||
| 50 | 63,28 | |||
| 171 | 63,28 | |||
| 471 | 63,28 | |||
| 50 | 63,28 | |||
| 02.05.2025 | 08:01:24,267 | 3 | 63,04 | |
| 3 | 63,04 | |||
| 3 | 63,04 | |||
| 02.05.2025 | 08:01:02,928 | 5 | 62,72 | |
| 5 | 62,72 | |||
| 5 | 62,72 | |||
| 02.05.2025 | 08:01:00,655 | 9 | 63,04 | |
| 9 | 63,04 | |||
| 9 | 63,04 | |||
| 02.05.2025 | 08:00:25,062 | 16 | 63,04 | |
| 16 | 63,04 | |||
| 16 | 63,04 | |||
| 02.05.2025 | 07:34:36,748 | 150 | 62,98 | |
| 50 | 62,98 | |||
| 56 | 62,98 | |||
| 100 | 62,98 | |||
| 31 | 62,98 | |||
| 20 | 62,98 | |||
| 25 | 62,98 | |||
| 10 | 62,98 | |||
| 8 | 62,98 | |||
| 02.05.2025 | 07:30:15,411 | 200 | 62,96 | |
| 30 | 62,96 | |||
| 6 | 62,96 | |||
| 30 | 62,96 | |||
| 18 | 62,96 | |||
| 45 | 62,96 | |||
| 55 | 62,96 | |||
| 5 | 62,96 | |||
| 11 | 62,96 | |||
| 150 | 62,96 | |||
| 50 | 62,96 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 574,50
Ask: 1 574,50
Umsatz: 144 102 TEUR -
Nvidia Corp.
Bid: 101,02 / Ask: 101,08
Umsatz: 49 679 TEUR -
Microsoft Corp.
Bid: 383,85 / Ask: 384,05
Umsatz: 37 020 TEUR -
Siemens Energy AG
Bid: 72,54 / Ask: 72,64
Umsatz: 31 319 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 579,00 / Ask: 579,80
Umsatz: 29 661 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.05.2025 @ 17:37:55
Letzte Aktualisierung:
02.05.2025 @ 17:37:55