Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1045
977
230,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:55:00,266 | 25 | 230,80 | |
| 25 | 230,80 | |||
| 25 | 230,80 | |||
| 20.11.2025 | 21:54:13,119 | 197 | 230,70 | |
| 197 | 230,70 | |||
| 197 | 230,70 | |||
| 20.11.2025 | 21:53:48,792 | 42 | 231,00 | |
| 42 | 231,00 | |||
| 42 | 231,00 | |||
| 20.11.2025 | 21:53:36,329 | 4 | 231,00 | |
| 4 | 231,00 | |||
| 4 | 231,00 | |||
| 20.11.2025 | 21:53:05,926 | 22 | 230,70 | |
| 22 | 230,70 | |||
| 22 | 230,70 | |||
| 20.11.2025 | 21:52:13,387 | 45 | 230,70 | |
| 45 | 230,70 | |||
| 45 | 230,70 | |||
| 20.11.2025 | 21:51:13,979 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 20.11.2025 | 21:47:08,888 | 100 | 231,05 | |
| 100 | 231,05 | |||
| 100 | 231,05 | |||
| 20.11.2025 | 21:47:02,996 | 27 | 231,05 | |
| 27 | 231,05 | |||
| 27 | 231,05 | |||
| 20.11.2025 | 21:46:07,952 | 36 | 231,25 | |
| 36 | 231,25 | |||
| 36 | 231,25 | |||
| 20.11.2025 | 21:45:08,677 | 267 | 231,15 | |
| 267 | 231,15 | |||
| 267 | 231,15 | |||
| 20.11.2025 | 21:42:08,251 | 63 | 231,05 | |
| 63 | 231,05 | |||
| 63 | 231,05 | |||
| 20.11.2025 | 21:41:35,744 | 1 | 231,05 | |
| 1 | 231,05 | |||
| 1 | 231,05 | |||
| 20.11.2025 | 21:41:08,899 | 4 | 231,10 | |
| 4 | 231,10 | |||
| 4 | 231,10 | |||
| 20.11.2025 | 21:41:08,806 | 10 | 231,10 | |
| 10 | 231,10 | |||
| 10 | 231,10 | |||
| 20.11.2025 | 21:40:56,049 | 25 | 231,25 | |
| 25 | 231,25 | |||
| 25 | 231,25 | |||
| 20.11.2025 | 21:40:05,065 | 5 | 231,25 | |
| 5 | 231,25 | |||
| 5 | 231,25 | |||
| 20.11.2025 | 21:37:44,005 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 20.11.2025 | 21:37:33,549 | 85 | 231,65 | |
| 85 | 231,65 | |||
| 85 | 231,65 | |||
| 20.11.2025 | 21:37:27,105 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 20.11.2025 | 21:36:49,014 | 2 | 231,50 | |
| 2 | 231,50 | |||
| 2 | 231,50 | |||
| 20.11.2025 | 21:34:37,656 | 9 | 231,70 | |
| 9 | 231,70 | |||
| 9 | 231,70 | |||
| 20.11.2025 | 21:30:33,579 | 2 | 231,85 | |
| 2 | 231,85 | |||
| 2 | 231,85 | |||
| 20.11.2025 | 21:28:30,093 | 39 | 231,75 | |
| 39 | 231,75 | |||
| 21 | 231,75 | |||
| 18 | 231,75 | |||
| 20.11.2025 | 21:23:28,506 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 20.11.2025 | 21:19:08,473 | 4 | 232,10 | |
| 4 | 232,10 | |||
| 4 | 232,10 | |||
| 20.11.2025 | 21:17:52,416 | 60 | 232,00 | |
| 60 | 232,00 | |||
| 60 | 232,00 | |||
| 20.11.2025 | 21:16:46,858 | 60 | 231,95 | |
| 60 | 231,95 | |||
| 60 | 231,95 | |||
| 20.11.2025 | 21:16:22,867 | 14 | 232,00 | |
| 14 | 232,00 | |||
| 14 | 232,00 | |||
| 20.11.2025 | 21:13:11,048 | 15 | 231,85 | |
| 15 | 231,85 | |||
| 15 | 231,85 | |||
| 20.11.2025 | 21:11:22,933 | 10 | 231,60 | |
| 10 | 231,60 | |||
| 10 | 231,60 | |||
| 20.11.2025 | 21:10:13,601 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 20.11.2025 | 21:07:33,565 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 20.11.2025 | 21:05:52,721 | 4 | 231,70 | |
| 4 | 231,70 | |||
| 4 | 231,70 | |||
| 20.11.2025 | 21:05:34,958 | 30 | 231,60 | |
| 30 | 231,60 | |||
| 30 | 231,60 | |||
| 20.11.2025 | 21:02:49,793 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 20.11.2025 | 21:02:48,954 | 20 | 231,45 | |
| 20 | 231,45 | |||
| 20 | 231,45 | |||
| 20.11.2025 | 21:01:29,826 | 6 | 231,85 | |
| 6 | 231,85 | |||
| 6 | 231,85 | |||
| 20.11.2025 | 21:01:17,107 | 9 | 231,85 | |
| 9 | 231,85 | |||
| 9 | 231,85 | |||
| 20.11.2025 | 21:00:30,447 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 20.11.2025 | 20:59:57,344 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 20.11.2025 | 20:55:18,975 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 20.11.2025 | 20:54:33,227 | 9 | 232,05 | |
| 9 | 232,05 | |||
| 9 | 232,05 | |||
| 20.11.2025 | 20:52:04,663 | 2 | 231,65 | |
| 2 | 231,65 | |||
| 2 | 231,65 | |||
| 20.11.2025 | 20:51:09,509 | 1 | 231,75 | |
| 1 | 231,75 | |||
| 1 | 231,75 | |||
| 20.11.2025 | 20:50:41,704 | 5 | 231,85 | |
| 5 | 231,85 | |||
| 5 | 231,85 | |||
| 20.11.2025 | 20:50:13,258 | 3 | 231,70 | |
| 3 | 231,70 | |||
| 3 | 231,70 | |||
| 20.11.2025 | 20:49:02,927 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 20.11.2025 | 20:47:09,395 | 3 | 231,50 | |
| 3 | 231,50 | |||
| 3 | 231,50 | |||
| 20.11.2025 | 20:47:04,562 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 20.11.2025 | 20:44:46,517 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 20.11.2025 | 20:44:30,927 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 20.11.2025 | 20:41:19,925 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 20.11.2025 | 20:40:51,155 | 1 | 231,65 | |
| 1 | 231,65 | |||
| 1 | 231,65 | |||
| 20.11.2025 | 20:39:17,349 | 13 | 231,40 | |
| 13 | 231,40 | |||
| 13 | 231,40 | |||
| 20.11.2025 | 20:38:39,706 | 3 | 231,45 | |
| 3 | 231,45 | |||
| 3 | 231,45 | |||
| 20.11.2025 | 20:38:29,649 | 1 | 231,60 | |
| 1 | 231,60 | |||
| 1 | 231,60 | |||
| 20.11.2025 | 20:38:12,832 | 12 | 231,65 | |
| 12 | 231,65 | |||
| 12 | 231,65 | |||
| 20.11.2025 | 20:36:40,474 | 17 | 231,65 | |
| 17 | 231,65 | |||
| 17 | 231,65 | |||
| 20.11.2025 | 20:36:35,527 | 70 | 231,75 | |
| 70 | 231,75 | |||
| 70 | 231,75 | |||
| 20.11.2025 | 20:35:13,362 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 20.11.2025 | 20:32:58,885 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 20.11.2025 | 20:31:33,275 | 20 | 231,60 | |
| 20 | 231,60 | |||
| 20 | 231,60 | |||
| 20.11.2025 | 20:31:00,532 | 40 | 231,65 | |
| 40 | 231,65 | |||
| 40 | 231,65 | |||
| 20.11.2025 | 20:29:18,135 | 10 | 232,10 | |
| 10 | 232,10 | |||
| 10 | 232,10 | |||
| 20.11.2025 | 20:28:44,977 | 1 | 232,00 | |
| 1 | 232,00 | |||
| 1 | 232,00 | |||
| 20.11.2025 | 20:28:03,992 | 15 | 231,95 | |
| 15 | 231,95 | |||
| 15 | 231,95 | |||
| 20.11.2025 | 20:27:53,560 | 23 | 231,85 | |
| 23 | 231,85 | |||
| 23 | 231,85 | |||
| 20.11.2025 | 20:26:27,175 | 60 | 231,65 | |
| 60 | 231,65 | |||
| 60 | 231,65 | |||
| 20.11.2025 | 20:25:24,502 | 175 | 231,55 | |
| 175 | 231,55 | |||
| 175 | 231,55 | |||
| 20.11.2025 | 20:24:32,316 | 20 | 231,40 | |
| 20 | 231,40 | |||
| 20 | 231,40 | |||
| 20.11.2025 | 20:23:46,881 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 20.11.2025 | 20:22:06,326 | 267 | 231,90 | |
| 267 | 231,90 | |||
| 267 | 231,90 | |||
| 20.11.2025 | 20:21:37,011 | 5 | 231,60 | |
| 5 | 231,60 | |||
| 5 | 231,60 | |||
| 20.11.2025 | 20:21:34,186 | 15 | 231,60 | |
| 15 | 231,60 | |||
| 15 | 231,60 | |||
| 20.11.2025 | 20:19:44,448 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 20.11.2025 | 20:19:35,333 | 20 | 231,35 | |
| 20 | 231,35 | |||
| 20 | 231,35 | |||
| 20.11.2025 | 20:19:10,710 | 2 | 231,60 | |
| 2 | 231,60 | |||
| 2 | 231,60 | |||
| 20.11.2025 | 20:18:30,772 | 5 | 231,70 | |
| 5 | 231,70 | |||
| 5 | 231,70 | |||
| 20.11.2025 | 20:18:30,158 | 750 | 231,90 | |
| 750 | 231,90 | |||
| 750 | 231,90 | |||
| 20.11.2025 | 20:17:51,061 | 10 | 231,50 | |
| 10 | 231,50 | |||
| 10 | 231,50 | |||
| 20.11.2025 | 20:16:19,828 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 20.11.2025 | 20:15:29,538 | 170 | 231,15 | |
| 170 | 231,15 | |||
| 170 | 231,15 | |||
| 20.11.2025 | 20:15:26,341 | 65 | 231,15 | |
| 65 | 231,15 | |||
| 65 | 231,15 | |||
| 20.11.2025 | 20:14:23,870 | 64 | 231,25 | |
| 64 | 231,25 | |||
| 64 | 231,25 | |||
| 20.11.2025 | 20:14:15,338 | 1 | 231,30 | |
| 1 | 231,30 | |||
| 1 | 231,30 | |||
| 20.11.2025 | 20:12:10,046 | 3 | 231,40 | |
| 3 | 231,40 | |||
| 3 | 231,40 | |||
| 20.11.2025 | 20:12:01,295 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 20.11.2025 | 20:11:25,172 | 1 | 231,40 | |
| 1 | 231,40 | |||
| 1 | 231,40 | |||
| 20.11.2025 | 20:11:01,446 | 25 | 231,30 | |
| 25 | 231,30 | |||
| 25 | 231,30 | |||
| 20.11.2025 | 20:10:38,083 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 20.11.2025 | 20:07:30,311 | 4 | 231,00 | |
| 2 | 231,00 | |||
| 4 | 231,00 | |||
| 2 | 231,00 | |||
| 20.11.2025 | 20:07:30,246 | 20 | 231,00 | |
| 20 | 231,00 | |||
| 20 | 231,00 | |||
| 20.11.2025 | 20:07:02,035 | 51 | 231,05 | |
| 51 | 231,05 | |||
| 51 | 231,05 | |||
| 20.11.2025 | 20:04:12,754 | 2 | 231,40 | |
| 2 | 231,40 | |||
| 2 | 231,40 | |||
| 20.11.2025 | 20:03:42,009 | 27 | 231,30 | |
| 27 | 231,30 | |||
| 27 | 231,30 | |||
| 20.11.2025 | 20:02:49,509 | 30 | 231,50 | |
| 30 | 231,50 | |||
| 30 | 231,50 | |||
| 20.11.2025 | 20:02:34,479 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 20.11.2025 | 20:02:16,815 | 2 | 231,30 | |
| 2 | 231,30 | |||
| 2 | 231,30 | |||
| 20.11.2025 | 20:01:22,661 | 1 000 | 231,40 | |
| 1 000 | 231,40 | |||
| 1 000 | 231,40 | |||
| 20.11.2025 | 20:01:01,965 | 10 | 231,25 | |
| 10 | 231,25 | |||
| 10 | 231,25 | |||
| 20.11.2025 | 19:59:53,822 | 1 | 231,35 | |
| 1 | 231,35 | |||
| 1 | 231,35 | |||
| 20.11.2025 | 19:58:53,862 | 15 | 231,45 | |
| 15 | 231,45 | |||
| 15 | 231,45 | |||
| 20.11.2025 | 19:57:07,283 | 6 | 231,55 | |
| 6 | 231,55 | |||
| 6 | 231,55 | |||
| 20.11.2025 | 19:56:25,418 | 25 | 231,55 | |
| 25 | 231,55 | |||
| 25 | 231,55 | |||
| 20.11.2025 | 19:55:41,663 | 1 | 231,55 | |
| 1 | 231,55 | |||
| 1 | 231,55 | |||
| 20.11.2025 | 19:53:24,830 | 5 | 231,40 | |
| 5 | 231,40 | |||
| 5 | 231,40 | |||
| 20.11.2025 | 19:52:28,431 | 4 | 231,10 | |
| 4 | 231,10 | |||
| 4 | 231,10 | |||
| 20.11.2025 | 19:51:37,830 | 1 | 231,25 | |
| 1 | 231,25 | |||
| 1 | 231,25 | |||
| 20.11.2025 | 19:50:06,597 | 68 | 231,25 | |
| 48 | 231,25 | |||
| 68 | 231,25 | |||
| 20 | 231,25 | |||
| 20.11.2025 | 19:49:52,473 | 2 | 231,50 | |
| 2 | 231,50 | |||
| 2 | 231,50 | |||
| 20.11.2025 | 19:46:43,406 | 5 | 231,75 | |
| 5 | 231,75 | |||
| 5 | 231,75 | |||
| 20.11.2025 | 19:46:32,838 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 20.11.2025 | 19:46:19,330 | 1 | 231,80 | |
| 1 | 231,80 | |||
| 1 | 231,80 | |||
| 20.11.2025 | 19:45:38,071 | 5 | 232,00 | |
| 5 | 232,00 | |||
| 5 | 232,00 | |||
| 20.11.2025 | 19:45:17,666 | 10 | 231,90 | |
| 10 | 231,90 | |||
| 10 | 231,90 | |||
| 20.11.2025 | 19:44:56,825 | 2 | 232,00 | |
| 2 | 232,00 | |||
| 2 | 232,00 | |||
| 20.11.2025 | 19:44:32,040 | 1 | 231,85 | |
| 1 | 231,85 | |||
| 1 | 231,85 | |||
| 20.11.2025 | 19:41:46,480 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 20.11.2025 | 19:41:26,899 | 10 | 231,95 | |
| 10 | 231,95 | |||
| 10 | 231,95 | |||
| 20.11.2025 | 19:40:50,055 | 250 | 232,20 | |
| 250 | 232,20 | |||
| 250 | 232,20 | |||
| 20.11.2025 | 19:40:03,131 | 11 | 232,05 | |
| 11 | 232,05 | |||
| 11 | 232,05 | |||
| 20.11.2025 | 19:39:34,392 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 20.11.2025 | 19:38:50,309 | 2 | 231,95 | |
| 2 | 231,95 | |||
| 2 | 231,95 | |||
| 20.11.2025 | 19:38:14,585 | 500 | 232,55 | |
| 500 | 232,55 | |||
| 500 | 232,55 | |||
| 20.11.2025 | 19:34:14,882 | 47 | 232,65 | |
| 47 | 232,65 | |||
| 47 | 232,65 | |||
| 20.11.2025 | 19:32:38,397 | 22 | 232,90 | |
| 22 | 232,90 | |||
| 22 | 232,90 | |||
| 20.11.2025 | 19:29:40,678 | 3 | 233,05 | |
| 3 | 233,05 | |||
| 3 | 233,05 | |||
| 20.11.2025 | 19:29:16,307 | 15 | 232,95 | |
| 15 | 232,95 | |||
| 15 | 232,95 | |||
| 20.11.2025 | 19:29:12,886 | 180 | 232,90 | |
| 180 | 232,90 | |||
| 180 | 232,90 | |||
| 20.11.2025 | 19:28:48,306 | 70 | 232,90 | |
| 70 | 232,90 | |||
| 70 | 232,90 | |||
| 20.11.2025 | 19:28:18,540 | 6 | 232,80 | |
| 6 | 232,80 | |||
| 6 | 232,80 | |||
| 20.11.2025 | 19:26:06,914 | 110 | 232,70 | |
| 110 | 232,70 | |||
| 110 | 232,70 | |||
| 20.11.2025 | 19:25:56,596 | 50 | 232,95 | |
| 50 | 232,95 | |||
| 50 | 232,95 | |||
| 20.11.2025 | 19:23:27,145 | 15 | 232,95 | |
| 15 | 232,95 | |||
| 15 | 232,95 | |||
| 20.11.2025 | 19:23:22,625 | 25 | 232,70 | |
| 25 | 232,70 | |||
| 25 | 232,70 | |||
| 20.11.2025 | 19:20:31,235 | 17 | 233,00 | |
| 17 | 233,00 | |||
| 17 | 233,00 | |||
| 20.11.2025 | 19:19:32,404 | 38 | 232,65 | |
| 38 | 232,65 | |||
| 38 | 232,65 | |||
| 20.11.2025 | 19:17:13,624 | 400 | 232,75 | |
| 400 | 232,75 | |||
| 400 | 232,75 | |||
| 20.11.2025 | 19:17:12,585 | 11 | 232,75 | |
| 11 | 232,75 | |||
| 11 | 232,75 | |||
| 20.11.2025 | 19:16:40,288 | 7 | 232,90 | |
| 7 | 232,90 | |||
| 7 | 232,90 | |||
| 20.11.2025 | 19:16:18,651 | 10 | 233,25 | |
| 10 | 233,25 | |||
| 10 | 233,25 | |||
| 20.11.2025 | 19:15:35,842 | 1 | 233,40 | |
| 1 | 233,40 | |||
| 1 | 233,40 | |||
| 20.11.2025 | 19:14:53,882 | 9 | 233,35 | |
| 9 | 233,35 | |||
| 9 | 233,35 | |||
| 20.11.2025 | 19:14:36,294 | 11 | 233,40 | |
| 11 | 233,40 | |||
| 11 | 233,40 | |||
| 20.11.2025 | 19:12:48,326 | 1 | 233,00 | |
| 1 | 233,00 | |||
| 1 | 233,00 | |||
| 20.11.2025 | 19:12:39,438 | 3 | 233,00 | |
| 3 | 233,00 | |||
| 3 | 233,00 | |||
| 20.11.2025 | 19:12:13,967 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 20.11.2025 | 19:07:28,145 | 20 | 232,20 | |
| 20 | 232,20 | |||
| 20 | 232,20 | |||
| 20.11.2025 | 19:06:34,166 | 1 | 232,20 | |
| 1 | 232,20 | |||
| 1 | 232,20 | |||
| 20.11.2025 | 19:06:29,153 | 100 | 232,15 | |
| 100 | 232,15 | |||
| 100 | 232,15 | |||
| 20.11.2025 | 19:06:11,675 | 1 | 232,35 | |
| 1 | 232,35 | |||
| 1 | 232,35 | |||
| 20.11.2025 | 19:04:39,966 | 3 | 232,10 | |
| 3 | 232,10 | |||
| 3 | 232,10 | |||
| 20.11.2025 | 19:03:06,561 | 1 250 | 232,25 | |
| 1 250 | 232,25 | |||
| 1 250 | 232,25 | |||
| 20.11.2025 | 19:02:16,460 | 8 | 232,00 | |
| 8 | 232,00 | |||
| 8 | 232,00 | |||
| 20.11.2025 | 19:01:51,847 | 4 | 232,00 | |
| 4 | 232,00 | |||
| 4 | 232,00 | |||
| 20.11.2025 | 19:01:39,115 | 8 | 232,10 | |
| 8 | 232,10 | |||
| 8 | 232,10 | |||
| 20.11.2025 | 19:01:01,869 | 5 | 232,05 | |
| 5 | 232,05 | |||
| 5 | 232,05 | |||
| 20.11.2025 | 19:00:14,068 | 40 | 231,90 | |
| 40 | 231,90 | |||
| 40 | 231,90 | |||
| 20.11.2025 | 18:59:32,480 | 15 | 231,80 | |
| 15 | 231,80 | |||
| 15 | 231,80 | |||
| 20.11.2025 | 18:59:11,570 | 7 | 231,90 | |
| 7 | 231,90 | |||
| 7 | 231,90 | |||
| 20.11.2025 | 18:58:00,033 | 10 | 231,80 | |
| 10 | 231,80 | |||
| 10 | 231,80 | |||
| 20.11.2025 | 18:57:39,728 | 1 | 231,70 | |
| 1 | 231,70 | |||
| 1 | 231,70 | |||
| 20.11.2025 | 18:57:10,369 | 14 | 231,70 | |
| 14 | 231,70 | |||
| 14 | 231,70 | |||
| 20.11.2025 | 18:56:54,010 | 7 | 231,55 | |
| 7 | 231,55 | |||
| 7 | 231,55 | |||
| 20.11.2025 | 18:56:30,751 | 60 | 231,70 | |
| 60 | 231,70 | |||
| 60 | 231,70 | |||
| 20.11.2025 | 18:55:26,154 | 10 | 231,65 | |
| 10 | 231,65 | |||
| 10 | 231,65 | |||
| 20.11.2025 | 18:54:50,753 | 30 | 232,00 | |
| 30 | 232,00 | |||
| 30 | 232,00 | |||
| 20.11.2025 | 18:54:23,650 | 120 | 232,00 | |
| 120 | 232,00 | |||
| 120 | 232,00 | |||
| 20.11.2025 | 18:54:17,672 | 38 | 232,00 | |
| 30 | 232,00 | |||
| 38 | 232,00 | |||
| 8 | 232,00 | |||
| 20.11.2025 | 18:54:17,564 | 3 | 232,00 | |
| 3 | 232,00 | |||
| 3 | 232,00 | |||
| 20.11.2025 | 18:53:36,779 | 20 | 232,10 | |
| 20 | 232,10 | |||
| 20 | 232,10 | |||
| 20.11.2025 | 18:53:20,758 | 40 | 232,25 | |
| 40 | 232,25 | |||
| 40 | 232,25 | |||
| 20.11.2025 | 18:53:20,663 | 6 | 232,25 | |
| 6 | 232,25 | |||
| 6 | 232,25 | |||
| 20.11.2025 | 18:52:11,461 | 3 | 232,95 | |
| 3 | 232,95 | |||
| 3 | 232,95 | |||
| 20.11.2025 | 18:51:46,346 | 15 | 232,60 | |
| 15 | 232,60 | |||
| 15 | 232,60 | |||
| 20.11.2025 | 18:49:28,812 | 8 | 232,65 | |
| 8 | 232,65 | |||
| 8 | 232,65 | |||
| 20.11.2025 | 18:48:13,845 | 40 | 232,85 | |
| 40 | 232,85 | |||
| 40 | 232,85 | |||
| 20.11.2025 | 18:47:59,165 | 8 | 232,80 | |
| 8 | 232,80 | |||
| 8 | 232,80 | |||
| 20.11.2025 | 18:47:34,409 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 20.11.2025 | 18:44:45,454 | 1 | 232,70 | |
| 1 | 232,70 | |||
| 1 | 232,70 | |||
| 20.11.2025 | 18:44:20,329 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 20.11.2025 | 18:44:16,526 | 30 | 232,65 | |
| 30 | 232,65 | |||
| 30 | 232,65 | |||
| 20.11.2025 | 18:42:32,192 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 20.11.2025 | 18:41:29,904 | 1 | 233,10 | |
| 1 | 233,10 | |||
| 1 | 233,10 | |||
| 20.11.2025 | 18:40:58,869 | 608 | 233,25 | |
| 608 | 233,25 | |||
| 608 | 233,25 | |||
| 20.11.2025 | 18:40:57,852 | 20 | 233,00 | |
| 20 | 233,00 | |||
| 20 | 233,00 | |||
| 20.11.2025 | 18:39:18,643 | 4 | 233,20 | |
| 4 | 233,20 | |||
| 4 | 233,20 | |||
| 20.11.2025 | 18:39:13,085 | 20 | 233,20 | |
| 20 | 233,20 | |||
| 20 | 233,20 | |||
| 20.11.2025 | 18:38:25,019 | 45 | 232,85 | |
| 45 | 232,85 | |||
| 45 | 232,85 | |||
| 20.11.2025 | 18:36:30,794 | 10 | 232,55 | |
| 10 | 232,55 | |||
| 10 | 232,55 | |||
| 20.11.2025 | 18:36:28,175 | 40 | 232,55 | |
| 40 | 232,55 | |||
| 40 | 232,55 | |||
| 20.11.2025 | 18:35:34,092 | 30 | 232,50 | |
| 30 | 232,50 | |||
| 30 | 232,50 | |||
| 20.11.2025 | 18:35:07,905 | 7 | 233,10 | |
| 7 | 233,10 | |||
| 7 | 233,10 | |||
| 20.11.2025 | 18:34:58,062 | 1 | 232,90 | |
| 1 | 232,90 | |||
| 1 | 232,90 | |||
| 20.11.2025 | 18:33:27,552 | 179 | 233,05 | |
| 179 | 233,05 | |||
| 179 | 233,05 | |||
| 20.11.2025 | 18:32:14,701 | 22 | 233,05 | |
| 22 | 233,05 | |||
| 22 | 233,05 | |||
| 20.11.2025 | 18:29:41,623 | 50 | 233,05 | |
| 50 | 233,05 | |||
| 50 | 233,05 | |||
| 20.11.2025 | 18:28:58,220 | 8 | 233,20 | |
| 8 | 233,20 | |||
| 8 | 233,20 | |||
| 20.11.2025 | 18:28:01,615 | 7 | 233,35 | |
| 7 | 233,35 | |||
| 7 | 233,35 | |||
| 20.11.2025 | 18:27:01,771 | 617 | 233,30 | |
| 617 | 233,30 | |||
| 617 | 233,30 | |||
| 20.11.2025 | 18:26:11,590 | 10 | 233,10 | |
| 10 | 233,10 | |||
| 10 | 233,10 | |||
| 20.11.2025 | 18:25:51,871 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 20.11.2025 | 18:25:43,061 | 5 | 232,95 | |
| 5 | 232,95 | |||
| 5 | 232,95 | |||
| 20.11.2025 | 18:23:36,764 | 4 | 233,20 | |
| 4 | 233,20 | |||
| 4 | 233,20 | |||
| 20.11.2025 | 18:23:33,880 | 14 | 233,05 | |
| 14 | 233,05 | |||
| 14 | 233,05 | |||
| 20.11.2025 | 18:23:33,348 | 1 | 233,25 | |
| 1 | 233,25 | |||
| 1 | 233,25 | |||
| 20.11.2025 | 18:22:22,323 | 7 | 233,30 | |
| 7 | 233,30 | |||
| 7 | 233,30 | |||
| 20.11.2025 | 18:20:55,289 | 6 | 232,70 | |
| 6 | 232,70 | |||
| 6 | 232,70 | |||
| 20.11.2025 | 18:20:46,056 | 500 | 232,60 | |
| 500 | 232,60 | |||
| 500 | 232,60 | |||
| 20.11.2025 | 18:19:27,195 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 20.11.2025 | 18:19:02,684 | 115 | 232,70 | |
| 115 | 232,70 | |||
| 115 | 232,70 | |||
| 20.11.2025 | 18:17:21,340 | 2 | 232,50 | |
| 2 | 232,50 | |||
| 2 | 232,50 | |||
| 20.11.2025 | 18:16:13,786 | 15 | 232,50 | |
| 15 | 232,50 | |||
| 15 | 232,50 | |||
| 20.11.2025 | 18:16:09,564 | 50 | 232,45 | |
| 50 | 232,45 | |||
| 50 | 232,45 | |||
| 20.11.2025 | 18:14:47,954 | 29 | 233,25 | |
| 29 | 233,25 | |||
| 29 | 233,25 | |||
| 20.11.2025 | 18:13:19,208 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 20.11.2025 | 18:12:40,346 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 20.11.2025 | 18:11:24,440 | 50 | 233,25 | |
| 50 | 233,25 | |||
| 50 | 233,25 | |||
| 20.11.2025 | 18:07:26,165 | 8 | 233,05 | |
| 8 | 233,05 | |||
| 8 | 233,05 | |||
| 20.11.2025 | 18:07:08,793 | 1 000 | 232,95 | |
| 1 000 | 232,95 | |||
| 1 000 | 232,95 | |||
| 20.11.2025 | 18:07:06,824 | 28 | 232,80 | |
| 20 | 232,80 | |||
| 28 | 232,80 | |||
| 8 | 232,80 | |||
| 20.11.2025 | 18:07:06,569 | 105 | 233,00 | |
| 5 | 233,00 | |||
| 70 | 233,00 | |||
| 30 | 233,00 | |||
| 105 | 233,00 | |||
| 20.11.2025 | 18:06:47,170 | 100 | 233,50 | |
| 100 | 233,50 | |||
| 100 | 233,50 | |||
| 20.11.2025 | 18:06:22,149 | 3 | 233,35 | |
| 3 | 233,35 | |||
| 3 | 233,35 | |||
| 20.11.2025 | 18:05:47,169 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 20.11.2025 | 18:02:59,329 | 10 | 233,60 | |
| 10 | 233,60 | |||
| 10 | 233,60 | |||
| 20.11.2025 | 18:02:34,936 | 1 | 233,80 | |
| 1 | 233,80 | |||
| 1 | 233,80 | |||
| 20.11.2025 | 18:00:47,085 | 30 | 233,60 | |
| 30 | 233,60 | |||
| 30 | 233,60 | |||
| 20.11.2025 | 18:00:45,528 | 10 | 233,65 | |
| 10 | 233,65 | |||
| 10 | 233,65 | |||
| 20.11.2025 | 18:00:25,118 | 220 | 233,95 | |
| 220 | 233,95 | |||
| 220 | 233,95 | |||
| 20.11.2025 | 17:59:49,054 | 18 | 233,45 | |
| 18 | 233,45 | |||
| 18 | 233,45 | |||
| 20.11.2025 | 17:59:43,463 | 12 | 233,45 | |
| 12 | 233,45 | |||
| 12 | 233,45 | |||
| 20.11.2025 | 17:58:37,640 | 48 | 233,50 | |
| 48 | 233,50 | |||
| 25 | 233,50 | |||
| 23 | 233,50 | |||
| 20.11.2025 | 17:58:20,797 | 11 | 233,60 | |
| 11 | 233,60 | |||
| 11 | 233,60 | |||
| 20.11.2025 | 17:57:54,268 | 1 289 | 233,85 | |
| 1 289 | 233,85 | |||
| 1 289 | 233,85 | |||
| 20.11.2025 | 17:56:19,035 | 5 | 233,75 | |
| 5 | 233,75 | |||
| 5 | 233,75 | |||
| 20.11.2025 | 17:55:57,177 | 20 | 233,85 | |
| 20 | 233,85 | |||
| 20 | 233,85 | |||
| 20.11.2025 | 17:53:31,109 | 2 | 234,85 | |
| 2 | 234,85 | |||
| 2 | 234,85 | |||
| 20.11.2025 | 17:53:15,743 | 4 | 235,00 | |
| 4 | 235,00 | |||
| 4 | 235,00 | |||
| 20.11.2025 | 17:48:55,583 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 20.11.2025 | 17:47:02,755 | 40 | 234,50 | |
| 40 | 234,50 | |||
| 40 | 234,50 | |||
| 20.11.2025 | 17:46:23,947 | 70 | 234,40 | |
| 70 | 234,40 | |||
| 70 | 234,40 | |||
| 20.11.2025 | 17:45:14,828 | 12 | 234,65 | |
| 12 | 234,65 | |||
| 12 | 234,65 | |||
| 20.11.2025 | 17:45:00,836 | 5 | 234,70 | |
| 5 | 234,70 | |||
| 5 | 234,70 | |||
| 20.11.2025 | 17:43:52,623 | 1 | 235,20 | |
| 1 | 235,20 | |||
| 1 | 235,20 | |||
| 20.11.2025 | 17:43:09,580 | 20 | 234,85 | |
| 20 | 234,85 | |||
| 20 | 234,85 | |||
| 20.11.2025 | 17:41:59,453 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 20.11.2025 | 17:41:31,929 | 58 | 234,80 | |
| 58 | 234,80 | |||
| 58 | 234,80 | |||
| 20.11.2025 | 17:40:24,433 | 21 | 235,05 | |
| 21 | 235,05 | |||
| 21 | 235,05 | |||
| 20.11.2025 | 17:40:18,306 | 22 | 234,85 | |
| 22 | 234,85 | |||
| 22 | 234,85 | |||
| 20.11.2025 | 17:38:43,505 | 10 | 235,05 | |
| 10 | 235,05 | |||
| 10 | 235,05 | |||
| 20.11.2025 | 17:38:29,093 | 10 | 235,00 | |
| 10 | 235,00 | |||
| 10 | 235,00 | |||
| 20.11.2025 | 17:38:18,218 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 20.11.2025 | 17:37:48,243 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 20.11.2025 | 17:36:05,511 | 6 | 234,85 | |
| 6 | 234,85 | |||
| 6 | 234,85 | |||
| 20.11.2025 | 17:35:10,207 | 15 | 235,00 | |
| 15 | 235,00 | |||
| 15 | 235,00 | |||
| 20.11.2025 | 17:33:37,901 | 2 | 235,30 | |
| 2 | 235,30 | |||
| 2 | 235,30 | |||
| 20.11.2025 | 17:32:20,143 | 1 | 235,40 | |
| 1 | 235,40 | |||
| 1 | 235,40 | |||
| 20.11.2025 | 17:31:40,382 | 1 | 235,00 | |
| 1 | 235,00 | |||
| 1 | 235,00 | |||
| 20.11.2025 | 17:31:33,272 | 47 | 235,05 | |
| 47 | 235,05 | |||
| 47 | 235,05 | |||
| 20.11.2025 | 17:27:43,727 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 20.11.2025 | 17:25:03,720 | 2 | 235,75 | |
| 2 | 235,75 | |||
| 2 | 235,75 | |||
| 20.11.2025 | 17:21:52,929 | 10 | 235,95 | |
| 10 | 235,95 | |||
| 10 | 235,95 | |||
| 20.11.2025 | 17:20:59,013 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 20.11.2025 | 17:20:51,697 | 12 | 235,95 | |
| 12 | 235,95 | |||
| 12 | 235,95 | |||
| 20.11.2025 | 17:20:49,350 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 20.11.2025 | 17:20:13,412 | 1 | 235,95 | |
| 1 | 235,95 | |||
| 1 | 235,95 | |||
| 20.11.2025 | 17:20:06,870 | 1 | 235,90 | |
| 1 | 235,90 | |||
| 1 | 235,90 | |||
| 20.11.2025 | 17:19:45,966 | 8 | 235,80 | |
| 8 | 235,80 | |||
| 8 | 235,80 | |||
| 20.11.2025 | 17:19:07,447 | 6 | 235,75 | |
| 6 | 235,75 | |||
| 6 | 235,75 | |||
| 20.11.2025 | 17:15:48,409 | 1 | 236,15 | |
| 1 | 236,15 | |||
| 1 | 236,15 | |||
| 20.11.2025 | 17:15:22,133 | 1 | 236,00 | |
| 1 | 236,00 | |||
| 1 | 236,00 | |||
| 20.11.2025 | 17:15:21,120 | 18 | 236,00 | |
| 18 | 236,00 | |||
| 18 | 236,00 | |||
| 20.11.2025 | 17:15:09,449 | 3 | 235,95 | |
| 3 | 235,95 | |||
| 3 | 235,95 | |||
| 20.11.2025 | 17:15:09,144 | 250 | 235,95 | |
| 250 | 235,95 | |||
| 250 | 235,95 | |||
| 20.11.2025 | 17:15:08,844 | 50 | 235,95 | |
| 50 | 235,95 | |||
| 50 | 235,95 | |||
| 20.11.2025 | 17:14:49,124 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 20.11.2025 | 17:14:46,494 | 25 | 236,25 | |
| 25 | 236,25 | |||
| 25 | 236,25 | |||
| 20.11.2025 | 17:14:15,337 | 152 | 236,40 | |
| 152 | 236,40 | |||
| 152 | 236,40 | |||
| 20.11.2025 | 17:14:01,171 | 1 | 236,25 | |
| 1 | 236,25 | |||
| 1 | 236,25 | |||
| 20.11.2025 | 17:13:58,428 | 13 | 236,40 | |
| 13 | 236,40 | |||
| 13 | 236,40 | |||
| 20.11.2025 | 17:11:30,244 | 1 | 236,50 | |
| 1 | 236,50 | |||
| 1 | 236,50 | |||
| 20.11.2025 | 17:11:08,634 | 22 | 236,45 | |
| 22 | 236,45 | |||
| 22 | 236,45 | |||
| 20.11.2025 | 17:11:08,483 | 120 | 236,30 | |
| 120 | 236,30 | |||
| 120 | 236,30 | |||
| 20.11.2025 | 17:10:00,268 | 28 | 236,45 | |
| 28 | 236,45 | |||
| 28 | 236,45 | |||
| 20.11.2025 | 17:08:33,364 | 10 | 236,65 | |
| 10 | 236,65 | |||
| 10 | 236,65 | |||
| 20.11.2025 | 17:08:23,651 | 1 000 | 236,50 | |
| 1 000 | 236,50 | |||
| 1 000 | 236,50 | |||
| 20.11.2025 | 17:08:16,978 | 20 | 236,65 | |
| 20 | 236,65 | |||
| 20 | 236,65 | |||
| 20.11.2025 | 17:07:45,345 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 20.11.2025 | 17:07:45,275 | 10 | 236,50 | |
| 10 | 236,50 | |||
| 10 | 236,50 | |||
| 20.11.2025 | 17:07:12,849 | 143 | 236,60 | |
| 143 | 236,60 | |||
| 143 | 236,60 | |||
| 20.11.2025 | 17:06:41,870 | 15 | 236,75 | |
| 15 | 236,75 | |||
| 15 | 236,75 | |||
| 20.11.2025 | 17:03:52,309 | 50 | 237,10 | |
| 50 | 237,10 | |||
| 50 | 237,10 | |||
| 20.11.2025 | 17:03:36,429 | 116 | 237,00 | |
| 116 | 237,00 | |||
| 116 | 237,00 | |||
| 20.11.2025 | 17:03:32,219 | 20 | 236,95 | |
| 20 | 236,95 | |||
| 20 | 236,95 | |||
| 20.11.2025 | 17:01:38,595 | 6 | 236,85 | |
| 6 | 236,85 | |||
| 6 | 236,85 | |||
| 20.11.2025 | 17:01:29,105 | 47 | 236,90 | |
| 47 | 236,90 | |||
| 47 | 236,90 | |||
| 20.11.2025 | 17:00:45,712 | 35 | 237,00 | |
| 35 | 237,00 | |||
| 35 | 237,00 | |||
| 20.11.2025 | 16:57:54,994 | 50 | 237,35 | |
| 50 | 237,35 | |||
| 50 | 237,35 | |||
| 20.11.2025 | 16:57:54,481 | 10 | 237,40 | |
| 10 | 237,40 | |||
| 10 | 237,40 | |||
| 20.11.2025 | 16:56:37,708 | 10 | 237,10 | |
| 10 | 237,10 | |||
| 10 | 237,10 | |||
| 20.11.2025 | 16:56:05,981 | 7 | 237,25 | |
| 7 | 237,25 | |||
| 7 | 237,25 | |||
| 20.11.2025 | 16:55:27,350 | 1 | 237,15 | |
| 1 | 237,15 | |||
| 1 | 237,15 | |||
| 20.11.2025 | 16:55:04,304 | 2 | 237,35 | |
| 2 | 237,35 | |||
| 2 | 237,35 | |||
| 20.11.2025 | 16:54:55,355 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 20.11.2025 | 16:54:19,632 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 20.11.2025 | 16:54:18,760 | 4 | 237,35 | |
| 4 | 237,35 | |||
| 4 | 237,35 | |||
| 20.11.2025 | 16:54:18,122 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 20.11.2025 | 16:54:06,144 | 1 | 237,25 | |
| 1 | 237,25 | |||
| 1 | 237,25 | |||
| 20.11.2025 | 16:53:48,134 | 1 | 237,40 | |
| 1 | 237,40 | |||
| 1 | 237,40 | |||
| 20.11.2025 | 16:53:26,616 | 1 | 237,30 | |
| 1 | 237,30 | |||
| 1 | 237,30 | |||
| 20.11.2025 | 16:53:05,717 | 25 | 237,30 | |
| 25 | 237,30 | |||
| 25 | 237,30 | |||
| 20.11.2025 | 16:52:27,846 | 52 | 237,10 | |
| 52 | 237,10 | |||
| 52 | 237,10 | |||
| 20.11.2025 | 16:51:21,073 | 390 | 237,20 | |
| 390 | 237,20 | |||
| 390 | 237,20 | |||
| 20.11.2025 | 16:51:05,052 | 11 | 237,35 | |
| 11 | 237,35 | |||
| 11 | 237,35 | |||
| 20.11.2025 | 16:50:41,808 | 9 | 237,50 | |
| 9 | 237,50 | |||
| 9 | 237,50 | |||
| 20.11.2025 | 16:49:38,846 | 45 | 237,40 | |
| 45 | 237,40 | |||
| 45 | 237,40 | |||
| 20.11.2025 | 16:49:27,363 | 1 | 237,45 | |
| 1 | 237,45 | |||
| 1 | 237,45 | |||
| 20.11.2025 | 16:48:22,220 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 20.11.2025 | 16:47:33,882 | 40 | 237,40 | |
| 40 | 237,40 | |||
| 40 | 237,40 | |||
| 20.11.2025 | 16:47:26,476 | 30 | 237,35 | |
| 30 | 237,35 | |||
| 30 | 237,35 | |||
| 20.11.2025 | 16:47:21,374 | 55 | 237,35 | |
| 55 | 237,35 | |||
| 55 | 237,35 | |||
| 20.11.2025 | 16:47:21,296 | 1 | 237,35 | |
| 1 | 237,35 | |||
| 1 | 237,35 | |||
| 20.11.2025 | 16:47:13,257 | 15 | 237,50 | |
| 15 | 237,50 | |||
| 15 | 237,50 | |||
| 20.11.2025 | 16:46:49,082 | 1 | 237,50 | |
| 1 | 237,50 | |||
| 1 | 237,50 | |||
| 20.11.2025 | 16:46:48,891 | 200 | 237,45 | |
| 200 | 237,45 | |||
| 200 | 237,45 | |||
| 20.11.2025 | 16:45:48,696 | 35 | 237,75 | |
| 35 | 237,75 | |||
| 35 | 237,75 | |||
| 20.11.2025 | 16:45:30,844 | 58 | 237,70 | |
| 58 | 237,70 | |||
| 58 | 237,70 | |||
| 20.11.2025 | 16:45:11,376 | 1 | 237,85 | |
| 1 | 237,85 | |||
| 1 | 237,85 | |||
| 20.11.2025 | 16:45:03,156 | 2 | 237,85 | |
| 2 | 237,85 | |||
| 2 | 237,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 156,92 / Ask: 157,08
Umsatz: 193 989 TEUR -
Rheinmetall AG
Bid: 1 612,00
Ask: 1 619,00
Umsatz: 116 003 TEUR -
Siemens Energy AG
Bid: 107,40 / Ask: 108,00
Umsatz: 49 484 TEUR -
Alphabet Inc. Class A
Bid: 251,10 / Ask: 251,30
Umsatz: 41 484 TEUR -
Microsoft Corp.
Bid: 414,70 / Ask: 415,20
Umsatz: 31 215 TEUR
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00