Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
260
403,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.12.2025 | 10:12:48,652 | 1 | 403,60 | |
| 1 | 403,60 | |||
| 1 | 403,60 | |||
| 18.12.2025 | 10:12:01,675 | 2 | 403,90 | |
| 2 | 403,90 | |||
| 2 | 403,90 | |||
| 18.12.2025 | 10:11:48,207 | 20 | 403,90 | |
| 20 | 403,90 | |||
| 20 | 403,90 | |||
| 18.12.2025 | 10:11:37,144 | 17 | 403,90 | |
| 17 | 403,90 | |||
| 17 | 403,90 | |||
| 18.12.2025 | 10:11:21,821 | 300 | 404,00 | |
| 300 | 404,00 | |||
| 300 | 404,00 | |||
| 18.12.2025 | 10:08:51,685 | 90 | 403,40 | |
| 90 | 403,40 | |||
| 90 | 403,40 | |||
| 18.12.2025 | 10:08:41,600 | 3 | 403,55 | |
| 3 | 403,55 | |||
| 3 | 403,55 | |||
| 18.12.2025 | 10:08:37,154 | 1 | 403,55 | |
| 1 | 403,55 | |||
| 1 | 403,55 | |||
| 18.12.2025 | 10:07:50,710 | 5 | 403,10 | |
| 5 | 403,10 | |||
| 5 | 403,10 | |||
| 18.12.2025 | 10:07:28,860 | 4 | 403,05 | |
| 4 | 403,05 | |||
| 4 | 403,05 | |||
| 18.12.2025 | 10:06:58,372 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 18.12.2025 | 10:06:46,123 | 4 | 403,30 | |
| 4 | 403,30 | |||
| 4 | 403,30 | |||
| 18.12.2025 | 10:03:21,669 | 16 | 402,85 | |
| 16 | 402,85 | |||
| 16 | 402,85 | |||
| 18.12.2025 | 10:03:10,902 | 300 | 402,70 | |
| 300 | 402,70 | |||
| 300 | 402,70 | |||
| 18.12.2025 | 10:02:58,209 | 117 | 402,65 | |
| 117 | 402,65 | |||
| 117 | 402,65 | |||
| 18.12.2025 | 10:02:48,376 | 200 | 402,55 | |
| 200 | 402,55 | |||
| 200 | 402,55 | |||
| 18.12.2025 | 10:02:42,662 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 18.12.2025 | 10:01:46,963 | 2 | 402,95 | |
| 2 | 402,95 | |||
| 2 | 402,95 | |||
| 18.12.2025 | 10:01:45,447 | 2 | 402,90 | |
| 2 | 402,90 | |||
| 2 | 402,90 | |||
| 18.12.2025 | 10:01:43,959 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 18.12.2025 | 10:00:00,402 | 100 | 403,35 | |
| 100 | 403,35 | |||
| 100 | 403,35 | |||
| 18.12.2025 | 09:59:47,209 | 99 | 403,50 | |
| 99 | 403,50 | |||
| 99 | 403,50 | |||
| 18.12.2025 | 09:59:33,901 | 10 | 403,65 | |
| 10 | 403,65 | |||
| 10 | 403,65 | |||
| 18.12.2025 | 09:59:12,870 | 2 | 403,40 | |
| 2 | 403,40 | |||
| 2 | 403,40 | |||
| 18.12.2025 | 09:58:33,185 | 300 | 403,40 | |
| 300 | 403,40 | |||
| 300 | 403,40 | |||
| 18.12.2025 | 09:58:32,868 | 5 | 403,40 | |
| 5 | 403,40 | |||
| 5 | 403,40 | |||
| 18.12.2025 | 09:58:27,048 | 123 | 403,65 | |
| 123 | 403,65 | |||
| 123 | 403,65 | |||
| 18.12.2025 | 09:58:06,673 | 10 | 403,65 | |
| 10 | 403,65 | |||
| 10 | 403,65 | |||
| 18.12.2025 | 09:57:55,695 | 300 | 403,40 | |
| 100 | 403,40 | |||
| 200 | 403,40 | |||
| 300 | 403,40 | |||
| 18.12.2025 | 09:56:43,707 | 300 | 403,60 | |
| 300 | 403,60 | |||
| 300 | 403,60 | |||
| 18.12.2025 | 09:56:29,723 | 300 | 403,60 | |
| 300 | 403,60 | |||
| 300 | 403,60 | |||
| 18.12.2025 | 09:56:29,314 | 24 | 403,60 | |
| 24 | 403,60 | |||
| 24 | 403,60 | |||
| 18.12.2025 | 09:56:22,278 | 9 | 403,75 | |
| 9 | 403,75 | |||
| 9 | 403,75 | |||
| 18.12.2025 | 09:55:33,913 | 10 | 403,70 | |
| 10 | 403,70 | |||
| 10 | 403,70 | |||
| 18.12.2025 | 09:55:27,282 | 90 | 403,50 | |
| 90 | 403,50 | |||
| 90 | 403,50 | |||
| 18.12.2025 | 09:52:37,083 | 100 | 403,50 | |
| 100 | 403,50 | |||
| 100 | 403,50 | |||
| 18.12.2025 | 09:50:55,580 | 8 | 403,30 | |
| 8 | 403,30 | |||
| 8 | 403,30 | |||
| 18.12.2025 | 09:48:59,541 | 10 | 403,50 | |
| 10 | 403,50 | |||
| 10 | 403,50 | |||
| 18.12.2025 | 09:48:45,588 | 32 | 403,50 | |
| 32 | 403,50 | |||
| 32 | 403,50 | |||
| 18.12.2025 | 09:48:45,502 | 3 | 403,50 | |
| 3 | 403,50 | |||
| 3 | 403,50 | |||
| 18.12.2025 | 09:48:08,871 | 20 | 403,40 | |
| 20 | 403,40 | |||
| 20 | 403,40 | |||
| 18.12.2025 | 09:47:33,539 | 120 | 403,00 | |
| 120 | 403,00 | |||
| 15 | 403,00 | |||
| 105 | 403,00 | |||
| 18.12.2025 | 09:46:01,076 | 250 | 402,60 | |
| 250 | 402,60 | |||
| 250 | 402,60 | |||
| 18.12.2025 | 09:45:43,932 | 100 | 402,75 | |
| 100 | 402,75 | |||
| 100 | 402,75 | |||
| 18.12.2025 | 09:44:51,647 | 43 | 402,45 | |
| 43 | 402,45 | |||
| 43 | 402,45 | |||
| 18.12.2025 | 09:42:29,455 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 18.12.2025 | 09:39:39,692 | 4 | 402,60 | |
| 4 | 402,60 | |||
| 4 | 402,60 | |||
| 18.12.2025 | 09:37:21,673 | 3 | 402,50 | |
| 3 | 402,50 | |||
| 3 | 402,50 | |||
| 18.12.2025 | 09:36:26,503 | 3 | 402,95 | |
| 3 | 402,95 | |||
| 3 | 402,95 | |||
| 18.12.2025 | 09:36:15,521 | 1 | 403,15 | |
| 1 | 403,15 | |||
| 1 | 403,15 | |||
| 18.12.2025 | 09:35:48,717 | 6 | 402,95 | |
| 6 | 402,95 | |||
| 6 | 402,95 | |||
| 18.12.2025 | 09:35:13,602 | 2 | 403,15 | |
| 2 | 403,15 | |||
| 2 | 403,15 | |||
| 18.12.2025 | 09:35:03,655 | 10 | 402,95 | |
| 10 | 402,95 | |||
| 10 | 402,95 | |||
| 18.12.2025 | 09:35:01,241 | 11 | 402,90 | |
| 11 | 402,90 | |||
| 11 | 402,90 | |||
| 18.12.2025 | 09:35:00,331 | 3 | 402,95 | |
| 3 | 402,95 | |||
| 3 | 402,95 | |||
| 18.12.2025 | 09:34:33,278 | 4 | 402,65 | |
| 4 | 402,65 | |||
| 4 | 402,65 | |||
| 18.12.2025 | 09:34:22,357 | 200 | 402,85 | |
| 200 | 402,85 | |||
| 200 | 402,85 | |||
| 18.12.2025 | 09:34:14,996 | 2 | 402,60 | |
| 2 | 402,60 | |||
| 2 | 402,60 | |||
| 18.12.2025 | 09:33:31,575 | 119 | 402,40 | |
| 119 | 402,40 | |||
| 119 | 402,40 | |||
| 18.12.2025 | 09:33:07,748 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 18.12.2025 | 09:33:01,630 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 18.12.2025 | 09:32:30,100 | 8 | 402,60 | |
| 8 | 402,60 | |||
| 8 | 402,60 | |||
| 18.12.2025 | 09:30:47,287 | 9 | 402,70 | |
| 9 | 402,70 | |||
| 9 | 402,70 | |||
| 18.12.2025 | 09:30:47,175 | 10 | 402,70 | |
| 10 | 402,70 | |||
| 10 | 402,70 | |||
| 18.12.2025 | 09:29:48,800 | 39 | 402,15 | |
| 39 | 402,15 | |||
| 39 | 402,15 | |||
| 18.12.2025 | 09:29:44,871 | 4 | 402,15 | |
| 4 | 402,15 | |||
| 4 | 402,15 | |||
| 18.12.2025 | 09:28:58,194 | 2 | 402,40 | |
| 2 | 402,40 | |||
| 2 | 402,40 | |||
| 18.12.2025 | 09:26:44,301 | 6 | 402,05 | |
| 6 | 402,05 | |||
| 6 | 402,05 | |||
| 18.12.2025 | 09:26:27,701 | 2 | 402,35 | |
| 2 | 402,35 | |||
| 2 | 402,35 | |||
| 18.12.2025 | 09:26:06,098 | 1 | 402,05 | |
| 1 | 402,05 | |||
| 1 | 402,05 | |||
| 18.12.2025 | 09:23:41,567 | 10 | 402,85 | |
| 10 | 402,85 | |||
| 10 | 402,85 | |||
| 18.12.2025 | 09:22:26,010 | 10 | 402,65 | |
| 1 | 402,65 | |||
| 9 | 402,65 | |||
| 10 | 402,65 | |||
| 18.12.2025 | 09:22:18,464 | 300 | 402,90 | |
| 300 | 402,90 | |||
| 300 | 402,90 | |||
| 18.12.2025 | 09:21:57,983 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 18.12.2025 | 09:21:33,310 | 1 | 402,90 | |
| 1 | 402,90 | |||
| 1 | 402,90 | |||
| 18.12.2025 | 09:20:51,049 | 3 | 402,85 | |
| 3 | 402,85 | |||
| 3 | 402,85 | |||
| 18.12.2025 | 09:16:38,604 | 1 | 402,85 | |
| 1 | 402,85 | |||
| 1 | 402,85 | |||
| 18.12.2025 | 09:15:53,900 | 15 | 402,80 | |
| 15 | 402,80 | |||
| 15 | 402,80 | |||
| 18.12.2025 | 09:14:54,722 | 5 | 402,40 | |
| 5 | 402,40 | |||
| 5 | 402,40 | |||
| 18.12.2025 | 09:14:50,639 | 1 | 402,65 | |
| 1 | 402,65 | |||
| 1 | 402,65 | |||
| 18.12.2025 | 09:14:20,847 | 1 | 402,60 | |
| 1 | 402,60 | |||
| 1 | 402,60 | |||
| 18.12.2025 | 09:13:38,050 | 37 | 403,10 | |
| 37 | 403,10 | |||
| 37 | 403,10 | |||
| 18.12.2025 | 09:13:36,883 | 18 | 403,10 | |
| 18 | 403,10 | |||
| 18 | 403,10 | |||
| 18.12.2025 | 09:12:56,509 | 1 | 403,20 | |
| 1 | 403,20 | |||
| 1 | 403,20 | |||
| 18.12.2025 | 09:12:26,719 | 5 | 403,30 | |
| 5 | 403,30 | |||
| 5 | 403,30 | |||
| 18.12.2025 | 09:12:10,638 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 18.12.2025 | 09:10:45,143 | 300 | 403,05 | |
| 300 | 403,05 | |||
| 300 | 403,05 | |||
| 18.12.2025 | 09:09:28,924 | 6 | 402,95 | |
| 6 | 402,95 | |||
| 6 | 402,95 | |||
| 18.12.2025 | 09:08:35,469 | 20 | 403,30 | |
| 20 | 403,30 | |||
| 20 | 403,30 | |||
| 18.12.2025 | 09:07:55,848 | 5 | 403,35 | |
| 5 | 403,35 | |||
| 5 | 403,35 | |||
| 18.12.2025 | 09:07:42,497 | 2 | 403,10 | |
| 2 | 403,10 | |||
| 2 | 403,10 | |||
| 18.12.2025 | 09:07:39,481 | 2 | 403,35 | |
| 2 | 403,35 | |||
| 2 | 403,35 | |||
| 18.12.2025 | 09:07:36,444 | 1 | 403,10 | |
| 1 | 403,10 | |||
| 1 | 403,10 | |||
| 18.12.2025 | 09:07:29,214 | 20 | 403,35 | |
| 20 | 403,35 | |||
| 20 | 403,35 | |||
| 18.12.2025 | 09:07:25,268 | 15 | 403,10 | |
| 15 | 403,10 | |||
| 15 | 403,10 | |||
| 18.12.2025 | 09:07:11,743 | 20 | 403,10 | |
| 20 | 403,10 | |||
| 20 | 403,10 | |||
| 18.12.2025 | 09:06:55,033 | 8 | 403,40 | |
| 8 | 403,40 | |||
| 8 | 403,40 | |||
| 18.12.2025 | 09:05:57,187 | 1 | 403,05 | |
| 1 | 403,05 | |||
| 1 | 403,05 | |||
| 18.12.2025 | 09:05:32,250 | 10 | 402,95 | |
| 10 | 402,95 | |||
| 10 | 402,95 | |||
| 18.12.2025 | 09:02:36,682 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 18.12.2025 | 09:02:36,390 | 10 | 402,50 | |
| 10 | 402,50 | |||
| 10 | 402,50 | |||
| 18.12.2025 | 09:02:25,938 | 5 | 402,05 | |
| 5 | 402,05 | |||
| 5 | 402,05 | |||
| 18.12.2025 | 09:01:44,950 | 650 | 401,80 | |
| 400 | 401,80 | |||
| 650 | 401,80 | |||
| 250 | 401,80 | |||
| 18.12.2025 | 09:01:26,965 | 300 | 401,85 | |
| 300 | 401,85 | |||
| 300 | 401,85 | |||
| 18.12.2025 | 09:01:26,427 | 15 | 401,50 | |
| 15 | 401,50 | |||
| 15 | 401,50 | |||
| 18.12.2025 | 08:59:34,878 | 149 | 402,50 | |
| 149 | 402,50 | |||
| 149 | 402,50 | |||
| 18.12.2025 | 08:58:31,696 | 20 | 401,50 | |
| 20 | 401,50 | |||
| 20 | 401,50 | |||
| 18.12.2025 | 08:57:05,388 | 200 | 402,00 | |
| 200 | 402,00 | |||
| 200 | 402,00 | |||
| 18.12.2025 | 08:57:01,113 | 200 | 402,00 | |
| 200 | 402,00 | |||
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 18.12.2025 | 08:56:53,443 | 7 | 401,10 | |
| 7 | 401,10 | |||
| 7 | 401,10 | |||
| 18.12.2025 | 08:56:52,130 | 224 | 401,95 | |
| 224 | 401,95 | |||
| 224 | 401,95 | |||
| 18.12.2025 | 08:56:46,963 | 1 | 401,95 | |
| 1 | 401,95 | |||
| 1 | 401,95 | |||
| 18.12.2025 | 08:56:31,023 | 23 | 401,95 | |
| 23 | 401,95 | |||
| 23 | 401,95 | |||
| 18.12.2025 | 08:56:25,393 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 | |||
| 18.12.2025 | 08:56:24,764 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 | |||
| 18.12.2025 | 08:56:24,159 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 | |||
| 18.12.2025 | 08:56:23,652 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 | |||
| 18.12.2025 | 08:56:23,049 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 | |||
| 18.12.2025 | 08:56:22,445 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 | |||
| 18.12.2025 | 08:56:21,842 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 | |||
| 18.12.2025 | 08:56:21,238 | 9 | 401,95 | |
| 9 | 401,95 | |||
| 9 | 401,95 | |||
| 18.12.2025 | 08:56:20,231 | 7 | 401,95 | |
| 7 | 401,95 | |||
| 7 | 401,95 | |||
| 18.12.2025 | 08:56:08,476 | 2 | 401,95 | |
| 2 | 401,95 | |||
| 2 | 401,95 | |||
| 18.12.2025 | 08:55:43,272 | 30 | 401,95 | |
| 30 | 401,95 | |||
| 30 | 401,95 | |||
| 18.12.2025 | 08:55:39,651 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 18.12.2025 | 08:54:42,935 | 12 | 401,10 | |
| 12 | 401,10 | |||
| 12 | 401,10 | |||
| 18.12.2025 | 08:54:25,730 | 60 | 401,95 | |
| 60 | 401,95 | |||
| 60 | 401,95 | |||
| 18.12.2025 | 08:53:24,856 | 95 | 401,70 | |
| 95 | 401,70 | |||
| 95 | 401,70 | |||
| 18.12.2025 | 08:53:13,986 | 10 | 401,70 | |
| 10 | 401,70 | |||
| 10 | 401,70 | |||
| 18.12.2025 | 08:52:45,646 | 206 | 401,70 | |
| 206 | 401,70 | |||
| 206 | 401,70 | |||
| 18.12.2025 | 08:52:37,706 | 50 | 401,70 | |
| 50 | 401,70 | |||
| 50 | 401,70 | |||
| 18.12.2025 | 08:52:34,587 | 139 | 401,70 | |
| 139 | 401,70 | |||
| 139 | 401,70 | |||
| 18.12.2025 | 08:52:10,920 | 3 | 401,85 | |
| 3 | 401,85 | |||
| 3 | 401,85 | |||
| 18.12.2025 | 08:51:58,784 | 117 | 401,70 | |
| 117 | 401,70 | |||
| 117 | 401,70 | |||
| 18.12.2025 | 08:51:27,153 | 125 | 401,70 | |
| 125 | 401,70 | |||
| 125 | 401,70 | |||
| 18.12.2025 | 08:51:27,123 | 26 | 401,70 | |
| 26 | 401,70 | |||
| 26 | 401,70 | |||
| 18.12.2025 | 08:50:54,540 | 225 | 401,70 | |
| 225 | 401,70 | |||
| 225 | 401,70 | |||
| 18.12.2025 | 08:50:53,940 | 7 | 401,70 | |
| 7 | 401,70 | |||
| 7 | 401,70 | |||
| 18.12.2025 | 08:50:06,707 | 1 000 | 402,30 | |
| 1 000 | 402,30 | |||
| 1 000 | 402,30 | |||
| 18.12.2025 | 08:50:03,378 | 300 | 402,35 | |
| 300 | 402,35 | |||
| 300 | 402,35 | |||
| 18.12.2025 | 08:50:02,773 | 82 | 402,35 | |
| 82 | 402,35 | |||
| 82 | 402,35 | |||
| 18.12.2025 | 08:50:02,168 | 7 | 402,35 | |
| 7 | 402,35 | |||
| 7 | 402,35 | |||
| 18.12.2025 | 08:49:57,816 | 1 200 | 402,30 | |
| 1 200 | 402,30 | |||
| 1 200 | 402,30 | |||
| 18.12.2025 | 08:49:49,975 | 250 | 402,35 | |
| 250 | 402,35 | |||
| 250 | 402,35 | |||
| 18.12.2025 | 08:49:46,695 | 250 | 402,35 | |
| 250 | 402,35 | |||
| 250 | 402,35 | |||
| 18.12.2025 | 08:49:44,681 | 12 | 402,35 | |
| 12 | 402,35 | |||
| 12 | 402,35 | |||
| 18.12.2025 | 08:49:41,266 | 300 | 402,35 | |
| 300 | 402,35 | |||
| 300 | 402,35 | |||
| 18.12.2025 | 08:49:32,423 | 210 | 402,35 | |
| 210 | 402,35 | |||
| 210 | 402,35 | |||
| 18.12.2025 | 08:49:32,027 | 56 | 402,35 | |
| 56 | 402,35 | |||
| 56 | 402,35 | |||
| 18.12.2025 | 08:49:31,919 | 40 | 402,35 | |
| 40 | 402,35 | |||
| 40 | 402,35 | |||
| 18.12.2025 | 08:48:36,820 | 10 | 402,35 | |
| 10 | 402,35 | |||
| 10 | 402,35 | |||
| 18.12.2025 | 08:48:31,514 | 10 | 402,65 | |
| 10 | 402,65 | |||
| 10 | 402,65 | |||
| 18.12.2025 | 08:48:13,856 | 2 | 402,65 | |
| 2 | 402,65 | |||
| 2 | 402,65 | |||
| 18.12.2025 | 08:48:03,691 | 80 | 402,65 | |
| 80 | 402,65 | |||
| 80 | 402,65 | |||
| 18.12.2025 | 08:46:40,653 | 6 | 402,35 | |
| 6 | 402,35 | |||
| 6 | 402,35 | |||
| 18.12.2025 | 08:46:38,311 | 250 | 402,35 | |
| 250 | 402,35 | |||
| 250 | 402,35 | |||
| 18.12.2025 | 08:46:15,297 | 31 | 402,65 | |
| 31 | 402,65 | |||
| 31 | 402,65 | |||
| 18.12.2025 | 08:45:41,691 | 3 | 402,65 | |
| 3 | 402,65 | |||
| 3 | 402,65 | |||
| 18.12.2025 | 08:45:14,895 | 200 | 402,70 | |
| 200 | 402,70 | |||
| 200 | 402,70 | |||
| 18.12.2025 | 08:44:06,136 | 2 | 402,70 | |
| 2 | 402,70 | |||
| 2 | 402,70 | |||
| 18.12.2025 | 08:43:50,001 | 44 | 402,35 | |
| 44 | 402,35 | |||
| 44 | 402,35 | |||
| 18.12.2025 | 08:43:49,497 | 62 | 402,35 | |
| 62 | 402,35 | |||
| 62 | 402,35 | |||
| 18.12.2025 | 08:42:59,028 | 500 | 402,30 | |
| 500 | 402,30 | |||
| 500 | 402,30 | |||
| 18.12.2025 | 08:42:57,981 | 500 | 402,30 | |
| 500 | 402,30 | |||
| 500 | 402,30 | |||
| 18.12.2025 | 08:42:45,469 | 300 | 402,35 | |
| 300 | 402,35 | |||
| 300 | 402,35 | |||
| 18.12.2025 | 08:42:44,966 | 193 | 402,35 | |
| 193 | 402,35 | |||
| 193 | 402,35 | |||
| 18.12.2025 | 08:42:44,361 | 25 | 402,35 | |
| 25 | 402,35 | |||
| 25 | 402,35 | |||
| 18.12.2025 | 08:42:43,759 | 20 | 402,35 | |
| 20 | 402,35 | |||
| 20 | 402,35 | |||
| 18.12.2025 | 08:42:33,288 | 340 | 402,35 | |
| 40 | 402,35 | |||
| 340 | 402,35 | |||
| 300 | 402,35 | |||
| 18.12.2025 | 08:40:56,018 | 300 | 402,35 | |
| 300 | 402,35 | |||
| 300 | 402,35 | |||
| 18.12.2025 | 08:40:48,649 | 400 | 402,35 | |
| 100 | 402,35 | |||
| 300 | 402,35 | |||
| 400 | 402,35 | |||
| 18.12.2025 | 08:40:34,851 | 300 | 402,30 | |
| 300 | 402,30 | |||
| 300 | 402,30 | |||
| 18.12.2025 | 08:40:06,734 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 18.12.2025 | 08:39:28,284 | 1 | 402,00 | |
| 1 | 402,00 | |||
| 1 | 402,00 | |||
| 18.12.2025 | 08:38:15,025 | 24 | 402,30 | |
| 24 | 402,30 | |||
| 24 | 402,30 | |||
| 18.12.2025 | 08:36:56,676 | 12 | 402,30 | |
| 12 | 402,30 | |||
| 12 | 402,30 | |||
| 18.12.2025 | 08:36:09,772 | 20 | 402,30 | |
| 20 | 402,30 | |||
| 20 | 402,30 | |||
| 18.12.2025 | 08:36:04,768 | 10 | 402,30 | |
| 10 | 402,30 | |||
| 10 | 402,30 | |||
| 18.12.2025 | 08:35:06,161 | 1 | 402,30 | |
| 1 | 402,30 | |||
| 1 | 402,30 | |||
| 18.12.2025 | 08:34:56,311 | 100 | 402,30 | |
| 100 | 402,30 | |||
| 100 | 402,30 | |||
| 18.12.2025 | 08:34:39,389 | 1 | 401,50 | |
| 1 | 401,50 | |||
| 1 | 401,50 | |||
| 18.12.2025 | 08:33:41,617 | 3 | 401,50 | |
| 3 | 401,50 | |||
| 3 | 401,50 | |||
| 18.12.2025 | 08:33:25,688 | 100 | 402,10 | |
| 100 | 402,10 | |||
| 100 | 402,10 | |||
| 18.12.2025 | 08:33:22,961 | 100 | 402,00 | |
| 100 | 402,00 | |||
| 100 | 402,00 | |||
| 18.12.2025 | 08:33:06,803 | 10 | 401,95 | |
| 10 | 401,95 | |||
| 10 | 401,95 | |||
| 18.12.2025 | 08:32:35,442 | 35 | 401,95 | |
| 35 | 401,95 | |||
| 35 | 401,95 | |||
| 18.12.2025 | 08:31:49,785 | 15 | 402,35 | |
| 15 | 402,35 | |||
| 15 | 402,35 | |||
| 18.12.2025 | 08:31:30,355 | 3 | 402,00 | |
| 3 | 402,00 | |||
| 3 | 402,00 | |||
| 18.12.2025 | 08:31:27,316 | 150 | 401,90 | |
| 150 | 401,90 | |||
| 150 | 401,90 | |||
| 18.12.2025 | 08:31:22,247 | 100 | 401,80 | |
| 100 | 401,80 | |||
| 100 | 401,80 | |||
| 18.12.2025 | 08:31:19,050 | 100 | 401,75 | |
| 100 | 401,75 | |||
| 100 | 401,75 | |||
| 18.12.2025 | 08:31:16,728 | 100 | 401,70 | |
| 100 | 401,70 | |||
| 100 | 401,70 | |||
| 18.12.2025 | 08:31:16,570 | 5 | 401,50 | |
| 5 | 401,50 | |||
| 5 | 401,50 | |||
| 18.12.2025 | 08:31:09,755 | 100 | 401,70 | |
| 100 | 401,70 | |||
| 100 | 401,70 | |||
| 18.12.2025 | 08:31:06,967 | 100 | 401,60 | |
| 5 | 401,60 | |||
| 100 | 401,60 | |||
| 95 | 401,60 | |||
| 18.12.2025 | 08:30:31,856 | 250 | 401,55 | |
| 250 | 401,55 | |||
| 250 | 401,55 | |||
| 18.12.2025 | 08:30:14,648 | 250 | 401,55 | |
| 250 | 401,55 | |||
| 250 | 401,55 | |||
| 18.12.2025 | 08:29:54,415 | 10 | 401,55 | |
| 10 | 401,55 | |||
| 10 | 401,55 | |||
| 18.12.2025 | 08:29:50,801 | 15 | 401,10 | |
| 15 | 401,10 | |||
| 15 | 401,10 | |||
| 18.12.2025 | 08:28:45,150 | 3 | 401,65 | |
| 3 | 401,65 | |||
| 3 | 401,65 | |||
| 18.12.2025 | 08:28:39,574 | 15 | 401,10 | |
| 15 | 401,10 | |||
| 15 | 401,10 | |||
| 18.12.2025 | 08:26:28,961 | 110 | 401,40 | |
| 86 | 401,40 | |||
| 110 | 401,40 | |||
| 24 | 401,40 | |||
| 18.12.2025 | 08:25:22,660 | 250 | 401,35 | |
| 250 | 401,35 | |||
| 250 | 401,35 | |||
| 18.12.2025 | 08:25:16,027 | 23 | 401,35 | |
| 23 | 401,35 | |||
| 23 | 401,35 | |||
| 18.12.2025 | 08:25:04,469 | 69 | 401,35 | |
| 69 | 401,35 | |||
| 69 | 401,35 | |||
| 18.12.2025 | 08:25:01,750 | 1 | 401,35 | |
| 1 | 401,35 | |||
| 1 | 401,35 | |||
| 18.12.2025 | 08:24:59,743 | 12 | 401,35 | |
| 12 | 401,35 | |||
| 12 | 401,35 | |||
| 18.12.2025 | 08:24:16,007 | 10 | 401,50 | |
| 10 | 401,50 | |||
| 10 | 401,50 | |||
| 18.12.2025 | 08:23:06,536 | 20 | 401,50 | |
| 20 | 401,50 | |||
| 20 | 401,50 | |||
| 18.12.2025 | 08:22:09,531 | 24 | 401,00 | |
| 24 | 401,00 | |||
| 24 | 401,00 | |||
| 18.12.2025 | 08:21:57,611 | 150 | 401,40 | |
| 150 | 401,40 | |||
| 150 | 401,40 | |||
| 18.12.2025 | 08:21:54,554 | 2 | 401,35 | |
| 2 | 401,35 | |||
| 2 | 401,35 | |||
| 18.12.2025 | 08:21:32,356 | 40 | 400,50 | |
| 40 | 400,50 | |||
| 40 | 400,50 | |||
| 18.12.2025 | 08:18:08,745 | 35 | 401,35 | |
| 35 | 401,35 | |||
| 35 | 401,35 | |||
| 18.12.2025 | 08:16:55,413 | 10 | 401,35 | |
| 10 | 401,35 | |||
| 10 | 401,35 | |||
| 18.12.2025 | 08:16:14,175 | 5 | 400,50 | |
| 5 | 400,50 | |||
| 5 | 400,50 | |||
| 18.12.2025 | 08:15:59,573 | 4 | 401,35 | |
| 4 | 401,35 | |||
| 4 | 401,35 | |||
| 18.12.2025 | 08:14:29,547 | 30 | 401,35 | |
| 30 | 401,35 | |||
| 30 | 401,35 | |||
| 18.12.2025 | 08:13:24,318 | 50 | 401,35 | |
| 50 | 401,35 | |||
| 50 | 401,35 | |||
| 18.12.2025 | 08:12:22,009 | 1 | 401,35 | |
| 1 | 401,35 | |||
| 1 | 401,35 | |||
| 18.12.2025 | 08:11:40,036 | 100 | 401,35 | |
| 100 | 401,35 | |||
| 100 | 401,35 | |||
| 18.12.2025 | 08:09:07,504 | 5 | 400,50 | |
| 5 | 400,50 | |||
| 5 | 400,50 | |||
| 18.12.2025 | 08:08:08,544 | 5 | 400,50 | |
| 5 | 400,50 | |||
| 5 | 400,50 | |||
| 18.12.2025 | 08:06:17,211 | 1 | 401,35 | |
| 1 | 401,35 | |||
| 1 | 401,35 | |||
| 18.12.2025 | 08:06:17,114 | 1 | 400,50 | |
| 1 | 400,50 | |||
| 1 | 400,50 | |||
| 18.12.2025 | 08:06:14,195 | 1 | 400,50 | |
| 1 | 400,50 | |||
| 1 | 400,50 | |||
| 18.12.2025 | 08:06:13,390 | 2 | 400,50 | |
| 2 | 400,50 | |||
| 2 | 400,50 | |||
| 18.12.2025 | 08:06:08,668 | 1 | 401,35 | |
| 1 | 401,35 | |||
| 1 | 401,35 | |||
| 18.12.2025 | 08:06:03,538 | 2 | 400,50 | |
| 2 | 400,50 | |||
| 2 | 400,50 | |||
| 18.12.2025 | 08:06:01,732 | 1 | 401,35 | |
| 1 | 401,35 | |||
| 1 | 401,35 | |||
| 18.12.2025 | 08:04:29,850 | 4 | 401,35 | |
| 4 | 401,35 | |||
| 4 | 401,35 | |||
| 18.12.2025 | 08:04:06,538 | 4 | 401,35 | |
| 4 | 401,35 | |||
| 4 | 401,35 | |||
| 18.12.2025 | 08:03:01,086 | 3 | 400,50 | |
| 3 | 400,50 | |||
| 1 | 400,50 | |||
| 2 | 400,50 | |||
| 18.12.2025 | 08:02:41,736 | 224 | 401,00 | |
| 224 | 401,00 | |||
| 224 | 401,00 | |||
| 18.12.2025 | 08:02:38,517 | 133 | 401,00 | |
| 133 | 401,00 | |||
| 133 | 401,00 | |||
| 18.12.2025 | 08:02:10,767 | 44 | 401,00 | |
| 44 | 401,00 | |||
| 44 | 401,00 | |||
| 18.12.2025 | 08:02:10,265 | 21 | 401,00 | |
| 21 | 401,00 | |||
| 21 | 401,00 | |||
| 18.12.2025 | 08:01:51,442 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 18.12.2025 | 08:00:49,514 | 20 | 401,00 | |
| 20 | 401,00 | |||
| 20 | 401,00 | |||
| 18.12.2025 | 08:00:17,961 | 14 | 400,25 | |
| 14 | 400,25 | |||
| 14 | 400,25 | |||
| 18.12.2025 | 08:00:12,239 | 4 | 400,25 | |
| 4 | 400,25 | |||
| 4 | 400,25 | |||
| 18.12.2025 | 08:00:05,443 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 18.12.2025 | 07:58:47,853 | 50 | 401,00 | |
| 50 | 401,00 | |||
| 50 | 401,00 | |||
| 18.12.2025 | 07:57:16,738 | 1 | 401,00 | |
| 1 | 401,00 | |||
| 1 | 401,00 | |||
| 18.12.2025 | 07:55:42,603 | 13 | 401,00 | |
| 13 | 401,00 | |||
| 13 | 401,00 | |||
| 18.12.2025 | 07:50:29,629 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 18.12.2025 | 07:45:07,320 | 12 | 401,00 | |
| 12 | 401,00 | |||
| 12 | 401,00 | |||
| 18.12.2025 | 07:42:02,363 | 5 | 400,25 | |
| 5 | 400,25 | |||
| 5 | 400,25 | |||
| 18.12.2025 | 07:41:10,932 | 100 | 401,00 | |
| 100 | 401,00 | |||
| 100 | 401,00 | |||
| 18.12.2025 | 07:39:55,734 | 2 | 401,00 | |
| 2 | 401,00 | |||
| 2 | 401,00 | |||
| 18.12.2025 | 07:39:37,526 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 18.12.2025 | 07:36:11,039 | 10 | 401,00 | |
| 10 | 401,00 | |||
| 10 | 401,00 | |||
| 18.12.2025 | 07:36:05,259 | 300 | 400,25 | |
| 300 | 400,25 | |||
| 300 | 400,25 | |||
| 18.12.2025 | 07:36:02,096 | 60 | 401,00 | |
| 60 | 401,00 | |||
| 60 | 401,00 | |||
| 18.12.2025 | 07:35:44,446 | 25 | 401,00 | |
| 25 | 401,00 | |||
| 25 | 401,00 | |||
| 18.12.2025 | 07:34:02,901 | 2 | 400,35 | |
| 2 | 400,35 | |||
| 2 | 400,35 | |||
| 18.12.2025 | 07:33:50,770 | 50 | 401,00 | |
| 50 | 401,00 | |||
| 41 | 401,00 | |||
| 9 | 401,00 | |||
| 18.12.2025 | 07:30:44,635 | 1 | 400,25 | |
| 1 | 400,25 | |||
| 1 | 400,25 | |||
| 18.12.2025 | 07:30:44,499 | 1 | 400,25 | |
| 1 | 400,25 | |||
| 1 | 400,25 | |||
| 18.12.2025 | 07:30:02,925 | 349 | 400,25 | |
| 9 | 400,25 | |||
| 2 | 400,25 | |||
| 50 | 400,25 | |||
| 50 | 400,25 | |||
| 20 | 400,25 | |||
| 1 | 400,25 | |||
| 10 | 400,25 | |||
| 15 | 400,25 | |||
| 5 | 400,25 | |||
| 13 | 400,25 | |||
| 10 | 400,25 | |||
| 9 | 400,25 | |||
| 53 | 400,25 | |||
| 4 | 400,25 | |||
| 50 | 400,25 | |||
| 15 | 400,25 | |||
| 2 | 400,25 | |||
| 2 | 400,25 | |||
| 21 | 400,25 | |||
| 3 | 400,25 | |||
| 349 | 400,25 | |||
| 5 | 400,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 518,50
Ask: 1 519,50
Umsatz: 21 275 TEUR -
Micron Technology Inc.
Bid: 210,80 / Ask: 210,95
Umsatz: 9 212 TEUR -
Siemens Energy AG
Bid: 116,20 / Ask: 116,30
Umsatz: 8 626 TEUR -
Tesla Inc.
Bid: 403,25 / Ask: 403,50
Umsatz: 7 679 TEUR -
Nvidia Corp.
Bid: 147,16 / Ask: 147,22
Umsatz: 6 004 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 10:12:53
Letzte Aktualisierung:
18.12.2025 @ 10:12:53