Tradegate Exchange

Rheinmetall AG

6721

4834

1605.50

Date	Time	Volume	Order Volume	Price
13/08/2025	21:59:41.849	70		1 605.50
			2	1 605.50
			15	1 605.50
			4	1 605.50
			30	1 605.50
			2	1 605.50
			3	1 605.50
			4	1 605.50
			10	1 605.50
			70	1 605.50
13/08/2025	21:59:30.896	1		1 602.50
			1	1 602.50
			1	1 602.50
13/08/2025	21:59:22.469	1		1 605.50
			1	1 605.50
			1	1 605.50
13/08/2025	21:59:19.022	15		1 602.50
			15	1 602.50
			14	1 602.50
			1	1 602.50
13/08/2025	21:58:56.653	4		1 604.50
			4	1 604.50
			4	1 604.50
13/08/2025	21:58:14.399	100		1 602.50
			100	1 602.50
			100	1 602.50
13/08/2025	21:57:52.269	5		1 603.00
			3	1 603.00
			5	1 603.00
			2	1 603.00
13/08/2025	21:56:23.979	30		1 600.50
			27	1 600.50
			30	1 600.50
			3	1 600.50
13/08/2025	21:56:08.104	23		1 604.00
			23	1 604.00
			23	1 604.00
13/08/2025	21:56:04.893	5		1 602.00
			5	1 602.00
			2	1 602.00
			3	1 602.00
13/08/2025	21:55:09.450	3		1 603.50
			3	1 603.50
			3	1 603.50
13/08/2025	21:54:32.467	6		1 600.50
			6	1 600.50
			6	1 600.50
13/08/2025	21:54:27.175	4		1 603.50
			4	1 603.50
			4	1 603.50
13/08/2025	21:53:44.413	10		1 600.50
			5	1 600.50
			10	1 600.50
			5	1 600.50
13/08/2025	21:53:12.715	2		1 603.50
			2	1 603.50
			2	1 603.50
13/08/2025	21:50:54.610	2		1 603.50
			2	1 603.50
			2	1 603.50
13/08/2025	21:50:47.261	8		1 603.50
			8	1 603.50
			8	1 603.50
13/08/2025	21:50:46.234	10		1 603.50
			10	1 603.50
			10	1 603.50
13/08/2025	21:50:05.506	26		1 603.50
			5	1 603.50
			5	1 603.50
			16	1 603.50
			26	1 603.50
13/08/2025	21:49:23.386	2		1 601.50
			2	1 601.50
			2	1 601.50
13/08/2025	21:48:28.530	5		1 601.50
			5	1 601.50
			5	1 601.50
13/08/2025	21:48:00.217	13		1 601.50
			8	1 601.50
			5	1 601.50
			13	1 601.50
13/08/2025	21:47:05.580	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	21:46:44.064	1		1 604.50
			1	1 604.50
			1	1 604.50
13/08/2025	21:46:37.066	2		1 602.50
			2	1 602.50
			2	1 602.50
13/08/2025	21:46:08.217	1		1 600.50
			1	1 600.50
			1	1 600.50
13/08/2025	21:46:01.644	4		1 604.50
			4	1 604.50
			4	1 604.50
13/08/2025	21:44:03.442	30		1 602.50
			30	1 602.50
			2	1 602.50
			28	1 602.50
13/08/2025	21:43:48.365	30		1 602.50
			30	1 602.50
			30	1 602.50
13/08/2025	21:43:25.063	20		1 602.50
			20	1 602.50
			20	1 602.50
13/08/2025	21:42:35.022	70		1 602.50
			70	1 602.50
			3	1 602.50
			17	1 602.50
			50	1 602.50
13/08/2025	21:42:24.860	30		1 601.00
			30	1 601.00
			30	1 601.00
13/08/2025	21:41:24.437	14		1 600.00
			6	1 600.00
			8	1 600.00
			14	1 600.00
13/08/2025	21:41:11.711	1		1 599.00
			1	1 599.00
			1	1 599.00
13/08/2025	21:40:36.245	10		1 601.00
			2	1 601.00
			10	1 601.00
			8	1 601.00
13/08/2025	21:40:19.602	3		1 601.00
			3	1 601.00
			1	1 601.00
			2	1 601.00
13/08/2025	21:40:04.242	33		1 599.00
			33	1 599.00
			33	1 599.00
13/08/2025	21:39:47.590	20		1 600.00
			10	1 600.00
			10	1 600.00
			20	1 600.00
13/08/2025	21:39:47.558	5		1 600.00
			2	1 600.00
			5	1 600.00
			3	1 600.00
13/08/2025	21:39:02.076	3		1 599.00
			3	1 599.00
			3	1 599.00
13/08/2025	21:38:51.415	27		1 599.00
			12	1 599.00
			15	1 599.00
			27	1 599.00
13/08/2025	21:38:25.453	27		1 598.50
			27	1 598.50
			27	1 598.50
13/08/2025	21:36:41.881	2		1 598.50
			2	1 598.50
			2	1 598.50
13/08/2025	21:36:34.082	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	21:35:42.346	10		1 598.50
			10	1 598.50
			1	1 598.50
			6	1 598.50
			3	1 598.50
13/08/2025	21:35:31.276	7		1 598.00
			2	1 598.00
			3	1 598.00
			7	1 598.00
			2	1 598.00
13/08/2025	21:35:00.609	32		1 598.00
			1	1 598.00
			2	1 598.00
			32	1 598.00
			3	1 598.00
			20	1 598.00
			3	1 598.00
			3	1 598.00
13/08/2025	21:34:45.279	10		1 597.00
			1	1 597.00
			3	1 597.00
			10	1 597.00
			5	1 597.00
			1	1 597.00
13/08/2025	21:33:01.314	14		1 597.00
			14	1 597.00
			4	1 597.00
			5	1 597.00
			4	1 597.00
			1	1 597.00
13/08/2025	21:32:37.683	2		1 595.50
			2	1 595.50
			2	1 595.50
13/08/2025	21:31:43.830	23		1 595.50
			23	1 595.50
			5	1 595.50
			8	1 595.50
			2	1 595.50
			3	1 595.50
			3	1 595.50
			2	1 595.50
13/08/2025	21:29:39.577	4		1 595.50
			3	1 595.50
			4	1 595.50
			1	1 595.50
13/08/2025	21:28:14.247	11		1 596.00
			3	1 596.00
			2	1 596.00
			3	1 596.00
			3	1 596.00
			11	1 596.00
13/08/2025	21:28:14.160	4		1 598.50
			4	1 598.50
			4	1 598.50
13/08/2025	21:27:08.569	4		1 598.50
			4	1 598.50
			4	1 598.50
13/08/2025	21:26:45.443	2		1 596.00
			2	1 596.00
			2	1 596.00
13/08/2025	21:26:14.161	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	21:26:07.324	6		1 596.00
			5	1 596.00
			1	1 596.00
			6	1 596.00
13/08/2025	21:25:56.491	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	21:25:17.915	30		1 598.00
			2	1 598.00
			2	1 598.00
			3	1 598.00
			30	1 598.00
			15	1 598.00
			3	1 598.00
			5	1 598.00
13/08/2025	21:24:59.052	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	21:24:39.636	2		1 598.00
			2	1 598.00
			2	1 598.00
13/08/2025	21:22:52.054	3		1 598.00
			3	1 598.00
			1	1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	21:21:58.271	6		1 597.00
			6	1 597.00
			6	1 597.00
13/08/2025	21:21:34.937	2		1 597.00
			2	1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	21:20:52.250	5		1 596.50
			5	1 596.50
			5	1 596.50
13/08/2025	21:19:29.996	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	21:19:18.477	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	21:18:41.968	4		1 598.00
			1	1 598.00
			4	1 598.00
			1	1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	21:17:43.282	3		1 596.50
			3	1 596.50
			3	1 596.50
13/08/2025	21:17:31.864	4		1 595.50
			2	1 595.50
			2	1 595.50
			4	1 595.50
13/08/2025	21:17:29.186	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	21:17:20.352	5		1 598.00
			5	1 598.00
			5	1 598.00
13/08/2025	21:17:11.818	26		1 596.00
			6	1 596.00
			2	1 596.00
			5	1 596.00
			2	1 596.00
			2	1 596.00
			2	1 596.00
			7	1 596.00
			26	1 596.00
13/08/2025	21:16:27.364	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	21:15:15.704	3		1 598.50
			3	1 598.50
			3	1 598.50
13/08/2025	21:13:35.743	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	21:13:28.774	6		1 598.00
			6	1 598.00
			4	1 598.00
			2	1 598.00
13/08/2025	21:12:38.778	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	21:12:36.655	5		1 596.50
			5	1 596.50
			5	1 596.50
13/08/2025	21:10:26.867	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	21:10:21.755	2		1 597.00
			2	1 597.00
			2	1 597.00
13/08/2025	21:10:01.355	10		1 597.00
			10	1 597.00
			10	1 597.00
13/08/2025	21:09:40.367	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	21:09:38.716	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	21:06:07.638	3		1 598.50
			3	1 598.50
			1	1 598.50
			2	1 598.50
13/08/2025	21:04:33.296	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	21:04:12.845	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	21:03:55.704	5		1 597.50
			5	1 597.50
			5	1 597.50
13/08/2025	21:01:39.438	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	21:00:29.629	5		1 596.50
			5	1 596.50
			5	1 596.50
13/08/2025	21:00:20.112	6		1 598.50
			6	1 598.50
			6	1 598.50
13/08/2025	21:00:03.072	4		1 596.00
			2	1 596.00
			2	1 596.00
			4	1 596.00
13/08/2025	20:59:53.708	5		1 598.50
			5	1 598.50
			5	1 598.50
13/08/2025	20:59:43.069	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:57:14.529	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	20:55:55.267	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	20:55:20.866	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:55:15.535	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	20:54:41.340	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	20:54:06.768	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:53:59.988	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	20:53:34.432	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	20:52:25.304	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	20:52:18.767	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	20:51:46.066	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	20:50:57.276	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:50:49.630	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	20:50:15.687	5		1 596.50
			5	1 596.50
			5	1 596.50
13/08/2025	20:49:26.024	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:49:25.723	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:48:17.921	2		1 598.50
			2	1 598.50
			2	1 598.50
13/08/2025	20:48:16.959	10		1 598.50
			10	1 598.50
			10	1 598.50
13/08/2025	20:48:07.560	1		1 598.00
			1	1 598.00
			1	1 598.00
13/08/2025	20:47:54.848	8		1 598.50
			3	1 598.50
			2	1 598.50
			8	1 598.50
			3	1 598.50
13/08/2025	20:47:38.993	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	20:47:05.699	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	20:45:58.111	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	20:45:41.782	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	20:44:04.265	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:42:50.070	12		1 597.00
			3	1 597.00
			1	1 597.00
			1	1 597.00
			1	1 597.00
			1	1 597.00
			1	1 597.00
			12	1 597.00
			1	1 597.00
			1	1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	20:41:52.765	6		1 596.00
			6	1 596.00
			6	1 596.00
13/08/2025	20:41:38.531	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	20:41:35.447	6		1 596.00
			6	1 596.00
			6	1 596.00
13/08/2025	20:41:21.635	6		1 596.00
			6	1 596.00
			6	1 596.00
13/08/2025	20:41:02.611	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	20:40:54.810	10		1 596.00
			10	1 596.00
			10	1 596.00
13/08/2025	20:40:48.933	2		1 596.00
			2	1 596.00
			2	1 596.00
13/08/2025	20:40:29.390	31		1 595.50
			31	1 595.50
			29	1 595.50
			2	1 595.50
13/08/2025	20:40:29.314	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	20:40:03.058	10		1 596.00
			10	1 596.00
			10	1 596.00
13/08/2025	20:39:54.885	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	20:39:49.748	10		1 596.00
			10	1 596.00
			10	1 596.00
13/08/2025	20:39:17.076	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	20:39:12.516	10		1 596.00
			10	1 596.00
			10	1 596.00
13/08/2025	20:38:54.078	5		1 596.00
			5	1 596.00
			5	1 596.00
13/08/2025	20:38:27.070	2		1 595.50
			2	1 595.50
			2	1 595.50
13/08/2025	20:38:22.844	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	20:38:13.661	10		1 596.00
			6	1 596.00
			1	1 596.00
			1	1 596.00
			1	1 596.00
			1	1 596.00
			10	1 596.00
13/08/2025	20:38:11.173	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	20:38:01.176	9		1 596.50
			9	1 596.50
			3	1 596.50
			6	1 596.50
13/08/2025	20:37:58.798	5		1 596.50
			1	1 596.50
			1	1 596.50
			3	1 596.50
			5	1 596.50
13/08/2025	20:37:57.895	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	20:36:56.332	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	20:36:06.730	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	20:35:36.639	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	20:35:12.393	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	20:33:37.824	2		1 596.00
			1	1 596.00
			1	1 596.00
			2	1 596.00
13/08/2025	20:33:25.149	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:32:59.793	7		1 598.50
			1	1 598.50
			3	1 598.50
			7	1 598.50
			3	1 598.50
13/08/2025	20:32:54.601	3		1 598.50
			3	1 598.50
			1	1 598.50
			2	1 598.50
13/08/2025	20:32:42.083	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	20:32:31.720	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:32:27.345	20		1 595.50
			3	1 595.50
			3	1 595.50
			2	1 595.50
			1	1 595.50
			11	1 595.50
			20	1 595.50
13/08/2025	20:32:24.468	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	20:32:06.354	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:32:00.318	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	20:31:18.063	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:31:17.248	3		1 596.00
			3	1 596.00
			1	1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	20:30:01.304	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:29:47.412	11		1 597.50
			7	1 597.50
			11	1 597.50
			2	1 597.50
			2	1 597.50
13/08/2025	20:29:35.157	5		1 596.50
			3	1 596.50
			2	1 596.50
			5	1 596.50
13/08/2025	20:28:53.579	3		1 595.50
			3	1 595.50
			3	1 595.50
13/08/2025	20:27:59.654	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	20:27:52.066	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	20:27:30.824	4		1 597.50
			3	1 597.50
			1	1 597.50
			4	1 597.50
13/08/2025	20:27:06.544	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	20:26:59.962	2		1 596.00
			2	1 596.00
			2	1 596.00
13/08/2025	20:25:34.584	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	20:24:53.328	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	20:24:04.226	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	20:23:45.725	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	20:22:56.725	2		1 596.00
			2	1 596.00
			2	1 596.00
13/08/2025	20:21:41.057	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	20:21:30.213	4		1 596.50
			4	1 596.50
			4	1 596.50
13/08/2025	20:21:30.065	3		1 596.50
			3	1 596.50
			3	1 596.50
13/08/2025	20:20:26.076	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	20:19:25.923	4		1 596.50
			4	1 596.50
			4	1 596.50
13/08/2025	20:18:45.280	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	20:18:39.642	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	20:17:02.352	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	20:16:55.493	5		1 597.00
			5	1 597.00
			5	1 597.00
13/08/2025	20:16:47.260	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	20:16:26.234	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	20:16:05.809	1		1 596.50
			1	1 596.50
			1	1 596.50
13/08/2025	20:15:37.122	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	20:15:31.492	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	20:15:14.596	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	20:09:47.974	1		1 597.00
			1	1 597.00
			1	1 597.00
13/08/2025	20:09:15.229	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	20:09:03.230	5		1 597.50
			5	1 597.50
			5	1 597.50
13/08/2025	20:08:20.104	22		1 595.00
			20	1 595.00
			22	1 595.00
			2	1 595.00
13/08/2025	20:08:15.512	25		1 596.00
			25	1 596.00
			25	1 596.00
13/08/2025	20:08:12.204	20		1 596.50
			5	1 596.50
			2	1 596.50
			3	1 596.50
			5	1 596.50
			20	1 596.50
			2	1 596.50
			3	1 596.50
13/08/2025	20:08:04.704	6		1 598.00
			5	1 598.00
			1	1 598.00
			6	1 598.00
13/08/2025	20:06:56.723	10		1 599.50
			2	1 599.50
			8	1 599.50
			10	1 599.50
13/08/2025	20:06:13.078	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	20:06:01.672	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	20:05:50.989	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	20:05:50.613	1		1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	20:05:42.258	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	20:05:12.156	12		1 599.50
			12	1 599.50
			1	1 599.50
			1	1 599.50
			1	1 599.50
			7	1 599.50
			1	1 599.50
			1	1 599.50
13/08/2025	20:04:44.522	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	20:04:08.860	22		1 595.50
			22	1 595.50
			22	1 595.50
13/08/2025	20:04:03.041	30		1 595.50
			18	1 595.50
			30	1 595.50
			2	1 595.50
			2	1 595.50
			2	1 595.50
			2	1 595.50
			2	1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	20:04:02.593	10		1 598.50
			5	1 598.50
			3	1 598.50
			1	1 598.50
			1	1 598.50
			10	1 598.50
13/08/2025	20:03:21.674	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:03:13.016	2		1 598.50
			2	1 598.50
			2	1 598.50
13/08/2025	20:02:58.595	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:02:56.987	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	20:02:35.260	1		1 597.50
			1	1 597.50
			1	1 597.50
13/08/2025	20:01:44.557	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	20:01:36.505	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:00:41.065	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	20:00:37.043	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	19:59:57.206	2		1 597.50
			2	1 597.50
			2	1 597.50
13/08/2025	19:59:55.022	22		1 595.50
			22	1 595.50
			22	1 595.50
13/08/2025	19:59:38.664	22		1 595.50
			22	1 595.50
			22	1 595.50
13/08/2025	19:59:27.026	22		1 595.50
			22	1 595.50
			22	1 595.50
13/08/2025	19:59:16.632	1		1 598.50
			1	1 598.50
			1	1 598.50
13/08/2025	19:59:16.136	3		1 596.50
			3	1 596.50
			2	1 596.50
			1	1 596.50
13/08/2025	19:59:10.599	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	19:58:44.836	1		1 594.50
			1	1 594.50
			1	1 594.50
13/08/2025	19:58:37.685	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	19:58:19.677	3		1 594.50
			3	1 594.50
			3	1 594.50
13/08/2025	19:58:17.147	3		1 596.00
			3	1 596.00
			3	1 596.00
13/08/2025	19:57:59.263	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	19:57:32.682	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	19:57:23.021	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	19:57:18.805	3		1 594.50
			3	1 594.50
			3	1 594.50
13/08/2025	19:56:44.677	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	19:56:38.897	5		1 594.50
			5	1 594.50
			5	1 594.50
13/08/2025	19:56:20.320	1		1 596.00
			1	1 596.00
			1	1 596.00
13/08/2025	19:55:49.327	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:54:55.147	30		1 595.50
			2	1 595.50
			3	1 595.50
			2	1 595.50
			2	1 595.50
			3	1 595.50
			2	1 595.50
			3	1 595.50
			30	1 595.50
			3	1 595.50
			2	1 595.50
			1	1 595.50
			2	1 595.50
			5	1 595.50
13/08/2025	19:54:49.450	4		1 594.00
			4	1 594.00
			4	1 594.00
13/08/2025	19:54:34.161	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:54:24.507	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:53:43.970	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:52:48.491	10		1 593.00
			5	1 593.00
			5	1 593.00
			10	1 593.00
13/08/2025	19:51:54.511	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	19:51:50.689	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	19:50:55.764	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:50:49.599	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:50:49.231	3		1 593.00
			3	1 593.00
			3	1 593.00
13/08/2025	19:50:22.573	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:50:18.565	2		1 593.00
			1	1 593.00
			2	1 593.00
			1	1 593.00
13/08/2025	19:50:01.936	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:49:21.988	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	19:48:30.995	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	19:48:03.205	6		1 594.50
			3	1 594.50
			1	1 594.50
			3	1 594.50
			5	1 594.50
13/08/2025	19:47:59.508	4		1 594.50
			4	1 594.50
			1	1 594.50
			3	1 594.50
13/08/2025	19:47:34.788	3		1 595.00
			3	1 595.00
			3	1 595.00
13/08/2025	19:47:06.552	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:47:04.017	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:46:38.519	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:46:19.202	4		1 593.00
			4	1 593.00
			4	1 593.00
13/08/2025	19:46:01.790	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:46:00.886	3		1 595.00
			3	1 595.00
			3	1 595.00
13/08/2025	19:45:41.866	11		1 593.00
			2	1 593.00
			2	1 593.00
			11	1 593.00
			5	1 593.00
			2	1 593.00
13/08/2025	19:45:01.432	2		1 595.00
			2	1 595.00
			2	1 595.00
13/08/2025	19:44:23.701	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:44:22.757	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:44:16.169	2		1 593.50
			2	1 593.50
			2	1 593.50
13/08/2025	19:43:22.590	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:43:20.772	2		1 593.50
			2	1 593.50
			2	1 593.50
13/08/2025	19:42:49.445	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	19:42:28.616	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:42:19.694	3		1 593.00
			3	1 593.00
			2	1 593.00
			1	1 593.00
13/08/2025	19:42:06.621	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:41:57.523	2		1 595.00
			2	1 595.00
			2	1 595.00
13/08/2025	19:41:49.418	7		1 593.00
			7	1 593.00
			7	1 593.00
13/08/2025	19:41:36.117	61		1 593.00
			61	1 593.00
			30	1 593.00
			2	1 593.00
			2	1 593.00
			20	1 593.00
			2	1 593.00
			5	1 593.00
13/08/2025	19:41:15.187	7		1 595.00
			2	1 595.00
			2	1 595.00
			3	1 595.00
			7	1 595.00
13/08/2025	19:40:59.894	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:40:51.838	1		1 595.50
			1	1 595.50
			1	1 595.50
13/08/2025	19:40:44.496	1		1 595.00
			1	1 595.00
			1	1 595.00
13/08/2025	19:40:01.460	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	19:39:51.866	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	19:39:48.050	1		1 593.00
			1	1 593.00
			1	1 593.00
13/08/2025	19:39:46.036	1		1 594.00
			1	1 594.00
			1	1 594.00
13/08/2025	19:39:27.115	2		1 595.50
			1	1 595.50
			2	1 595.50
			1	1 595.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 600.00
Ask: 1 605.50
Volume: 53 598
+2.29%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice