Tradegate Exchange

Nvidia Corp.

2187

1877

121,42

Date	Heure	Volume	Volume de transactions	Cours
16/05/2025	13:24:55,146	606		121,42
			606	121,42
			606	121,42
16/05/2025	13:24:24,458	165		121,40
			165	121,40
			165	121,40
16/05/2025	13:24:18,590	10		121,36
			10	121,36
			10	121,36
16/05/2025	13:24:09,403	10		121,34
			10	121,34
			10	121,34
16/05/2025	13:23:59,546	2		121,34
			2	121,34
			2	121,34
16/05/2025	13:23:57,506	11		121,34
			11	121,34
			11	121,34
16/05/2025	13:23:34,540	15		121,38
			15	121,38
			6	121,38
			9	121,38
16/05/2025	13:23:20,762	100		121,34
			100	121,34
			100	121,34
16/05/2025	13:23:14,654	100		121,28
			100	121,28
			100	121,28
16/05/2025	13:22:58,214	12		121,28
			12	121,28
			12	121,28
16/05/2025	13:22:53,370	5		121,32
			5	121,32
			5	121,32
16/05/2025	13:22:52,074	150		121,32
			150	121,32
			150	121,32
16/05/2025	13:22:49,524	3		121,28
			3	121,28
			3	121,28
16/05/2025	13:22:38,860	1		121,32
			1	121,32
			1	121,32
16/05/2025	13:22:37,441	16		121,32
			16	121,32
			16	121,32
16/05/2025	13:22:37,333	41		121,32
			41	121,32
			41	121,32
16/05/2025	13:22:23,397	21		121,32
			13	121,32
			3	121,32
			21	121,32
			4	121,32
			1	121,32
16/05/2025	13:22:23,296	30		121,32
			30	121,32
			30	121,32
16/05/2025	13:22:17,475	38		121,32
			38	121,32
			6	121,32
			28	121,32
			4	121,32
16/05/2025	13:22:17,407	23		121,32
			23	121,32
			23	121,32
16/05/2025	13:22:16,772	150		121,30
			150	121,30
			150	121,30
16/05/2025	13:22:12,299	1		121,30
			1	121,30
			1	121,30
16/05/2025	13:22:12,096	1		121,34
			1	121,34
			1	121,34
16/05/2025	13:22:09,403	7		121,34
			7	121,34
			7	121,34
16/05/2025	13:22:09,287	8		121,34
			8	121,34
			8	121,34
16/05/2025	13:22:06,354	1		121,28
			1	121,28
			1	121,28
16/05/2025	13:22:04,350	2		121,34
			2	121,34
			2	121,34
16/05/2025	13:21:50,169	1		121,34
			1	121,34
			1	121,34
16/05/2025	13:21:24,895	1		121,34
			1	121,34
			1	121,34
16/05/2025	13:21:20,586	1		121,34
			1	121,34
			1	121,34
16/05/2025	13:21:08,246	30		121,32
			30	121,32
			30	121,32
16/05/2025	13:21:05,390	65		121,28
			65	121,28
			65	121,28
16/05/2025	13:21:00,964	8		121,28
			8	121,28
			8	121,28
16/05/2025	13:20:50,096	100		121,30
			100	121,30
			100	121,30
16/05/2025	13:20:18,396	20		121,28
			20	121,28
			20	121,28
16/05/2025	13:20:07,259	6		121,30
			6	121,30
			6	121,30
16/05/2025	13:19:55,060	21		121,28
			21	121,28
			21	121,28
16/05/2025	13:19:54,954	3		121,28
			3	121,28
			3	121,28
16/05/2025	13:19:54,400	30		121,32
			30	121,32
			30	121,32
16/05/2025	13:19:41,058	17		121,34
			17	121,34
			17	121,34
16/05/2025	13:19:37,552	1		121,34
			1	121,34
			1	121,34
16/05/2025	13:19:10,525	1		121,34
			1	121,34
			1	121,34
16/05/2025	13:18:53,585	2		121,28
			2	121,28
			2	121,28
16/05/2025	13:18:45,430	1		121,34
			1	121,34
			1	121,34
16/05/2025	13:18:42,512	21		121,34
			21	121,34
			21	121,34
16/05/2025	13:18:27,934	1		121,34
			1	121,34
			1	121,34
16/05/2025	13:18:17,270	300		121,26
			300	121,26
			300	121,26
16/05/2025	13:18:09,369	700		121,26
			700	121,26
			700	121,26
16/05/2025	13:17:48,332	12		121,26
			12	121,26
			12	121,26
16/05/2025	13:17:47,209	3		121,30
			3	121,30
			3	121,30
16/05/2025	13:17:28,064	2		121,26
			2	121,26
			2	121,26
16/05/2025	13:17:22,227	1		121,28
			1	121,28
			1	121,28
16/05/2025	13:17:18,001	1		121,22
			1	121,22
			1	121,22
16/05/2025	13:17:10,803	6		121,22
			6	121,22
			6	121,22
16/05/2025	13:16:59,995	1		121,32
			1	121,32
			1	121,32
16/05/2025	13:16:58,887	60		121,22
			60	121,22
			60	121,22
16/05/2025	13:16:38,506	50		121,32
			50	121,32
			50	121,32
16/05/2025	13:16:35,322	2		121,32
			2	121,32
			2	121,32
16/05/2025	13:16:22,398	10		121,28
			10	121,28
			10	121,28
16/05/2025	13:16:20,157	1		121,28
			1	121,28
			1	121,28
16/05/2025	13:16:02,951	3		121,28
			3	121,28
			3	121,28
16/05/2025	13:15:54,020	87		121,18
			87	121,18
			87	121,18
16/05/2025	13:15:49,166	3		121,18
			3	121,18
			3	121,18
16/05/2025	13:15:47,193	30		121,18
			30	121,18
			30	121,18
16/05/2025	13:15:36,707	281		121,28
			281	121,28
			281	121,28
16/05/2025	13:15:20,300	1		121,28
			1	121,28
			1	121,28
16/05/2025	13:14:48,596	1		121,26
			1	121,26
			1	121,26
16/05/2025	13:14:46,680	6		121,18
			6	121,18
			6	121,18
16/05/2025	13:14:44,889	2		121,22
			2	121,22
			2	121,22
16/05/2025	13:14:35,639	6		121,20
			6	121,20
			6	121,20
16/05/2025	13:14:29,964	20		121,22
			20	121,22
			20	121,22
16/05/2025	13:14:23,335	7		121,16
			7	121,16
			7	121,16
16/05/2025	13:14:17,032	82		121,22
			82	121,22
			82	121,22
16/05/2025	13:14:08,818	116		121,22
			116	121,22
			108	121,22
			8	121,22
16/05/2025	13:13:33,796	30		121,20
			30	121,20
			30	121,20
16/05/2025	13:13:23,374	70		121,18
			70	121,18
			70	121,18
16/05/2025	13:13:18,101	4		121,16
			4	121,16
			4	121,16
16/05/2025	13:12:51,216	40		121,14
			40	121,14
			40	121,14
16/05/2025	13:12:43,509	17		121,14
			17	121,14
			17	121,14
16/05/2025	13:12:37,939	50		121,14
			50	121,14
			50	121,14
16/05/2025	13:11:54,496	100		121,22
			100	121,22
			100	121,22
16/05/2025	13:11:20,960	96		121,16
			96	121,16
			96	121,16
16/05/2025	13:11:00,981	60		121,12
			60	121,12
			60	121,12
16/05/2025	13:10:37,764	3		121,08
			3	121,08
			3	121,08
16/05/2025	13:10:11,498	3		121,10
			3	121,10
			3	121,10
16/05/2025	13:10:03,333	13		121,06
			13	121,06
			13	121,06
16/05/2025	13:10:01,954	100		121,06
			100	121,06
			100	121,06
16/05/2025	13:09:47,947	38		121,02
			38	121,02
			38	121,02
16/05/2025	13:09:45,644	1		121,08
			1	121,08
			1	121,08
16/05/2025	13:09:41,420	1		121,04
			1	121,04
			1	121,04
16/05/2025	13:09:28,865	1		121,04
			1	121,04
			1	121,04
16/05/2025	13:09:26,464	165		121,10
			165	121,10
			165	121,10
16/05/2025	13:09:06,715	1		121,04
			1	121,04
			1	121,04
16/05/2025	13:08:58,566	1		121,12
			1	121,12
			1	121,12
16/05/2025	13:08:41,573	8		121,12
			8	121,12
			8	121,12
16/05/2025	13:08:20,525	250		121,14
			250	121,14
			250	121,14
16/05/2025	13:08:17,965	8		121,14
			8	121,14
			8	121,14
16/05/2025	13:08:14,816	47		121,14
			47	121,14
			47	121,14
16/05/2025	13:08:12,663	60		121,12
			60	121,12
			60	121,12
16/05/2025	13:08:03,801	70		121,14
			70	121,14
			70	121,14
16/05/2025	13:07:58,216	80		121,12
			80	121,12
			80	121,12
16/05/2025	13:07:54,282	1		121,14
			1	121,14
			1	121,14
16/05/2025	13:07:27,380	2		121,10
			2	121,10
			2	121,10
16/05/2025	13:07:03,572	6		121,08
			6	121,08
			6	121,08
16/05/2025	13:07:02,092	1		121,14
			1	121,14
			1	121,14
16/05/2025	13:06:58,974	108		121,12
			108	121,12
			108	121,12
16/05/2025	13:06:52,064	2		121,06
			2	121,06
			2	121,06
16/05/2025	13:06:49,379	50		121,06
			50	121,06
			50	121,06
16/05/2025	13:06:48,361	5		121,12
			5	121,12
			5	121,12
16/05/2025	13:06:46,436	20		121,10
			20	121,10
			20	121,10
16/05/2025	13:06:45,037	100		121,10
			100	121,10
			100	121,10
16/05/2025	13:06:42,529	626		121,10
			20	121,10
			626	121,10
			606	121,10
16/05/2025	13:06:40,975	3		121,06
			3	121,06
			3	121,06
16/05/2025	13:06:38,626	2		121,06
			2	121,06
			2	121,06
16/05/2025	13:06:35,423	10		121,12
			10	121,12
			10	121,12
16/05/2025	13:06:22,563	16		121,14
			16	121,14
			16	121,14
16/05/2025	13:06:04,635	15		121,14
			15	121,14
			15	121,14
16/05/2025	13:06:01,139	6		121,20
			6	121,20
			6	121,20
16/05/2025	13:05:54,345	3		121,24
			3	121,24
			3	121,24
16/05/2025	13:05:40,953	20		121,24
			20	121,24
			20	121,24
16/05/2025	13:05:29,017	20		121,24
			20	121,24
			20	121,24
16/05/2025	13:05:22,782	10		121,28
			10	121,28
			10	121,28
16/05/2025	13:05:14,127	1		121,22
			1	121,22
			1	121,22
16/05/2025	13:05:03,014	3		121,24
			3	121,24
			3	121,24
16/05/2025	13:04:48,437	42		121,30
			42	121,30
			42	121,30
16/05/2025	13:04:34,285	30		121,22
			30	121,22
			30	121,22
16/05/2025	13:04:16,809	8		121,16
			8	121,16
			8	121,16
16/05/2025	13:03:33,529	3		121,32
			3	121,32
			3	121,32
16/05/2025	13:03:33,419	500		121,32
			500	121,32
			500	121,32
16/05/2025	13:03:09,345	1		121,34
			1	121,34
			1	121,34
16/05/2025	13:02:53,839	47		121,24
			47	121,24
			47	121,24
16/05/2025	13:02:48,595	2		121,28
			2	121,28
			2	121,28
16/05/2025	13:02:43,658	25		121,24
			25	121,24
			25	121,24
16/05/2025	13:02:31,505	1		121,24
			1	121,24
			1	121,24
16/05/2025	13:01:34,738	5		121,24
			5	121,24
			5	121,24
16/05/2025	13:01:32,982	25		121,24
			25	121,24
			25	121,24
16/05/2025	13:00:50,354	33		121,26
			33	121,26
			33	121,26
16/05/2025	13:00:23,073	3		121,20
			3	121,20
			3	121,20
16/05/2025	13:00:11,350	60		121,24
			60	121,24
			60	121,24
16/05/2025	13:00:07,693	2		121,24
			2	121,24
			2	121,24
16/05/2025	12:59:43,895	205		121,32
			205	121,32
			205	121,32
16/05/2025	12:59:36,218	1		121,34
			1	121,34
			1	121,34
16/05/2025	12:59:33,004	3		121,34
			3	121,34
			3	121,34
16/05/2025	12:59:18,177	20		121,34
			20	121,34
			20	121,34
16/05/2025	12:58:46,243	8		121,28
			8	121,28
			8	121,28
16/05/2025	12:58:43,203	5		121,32
			5	121,32
			5	121,32
16/05/2025	12:58:28,644	10		121,32
			10	121,32
			10	121,32
16/05/2025	12:58:15,189	15		121,32
			15	121,32
			15	121,32
16/05/2025	12:57:35,070	1		121,28
			1	121,28
			1	121,28
16/05/2025	12:57:14,849	4		121,34
			4	121,34
			4	121,34
16/05/2025	12:56:46,487	4		121,28
			4	121,28
			4	121,28
16/05/2025	12:56:40,902	10		121,28
			10	121,28
			10	121,28
16/05/2025	12:56:10,488	3		121,28
			3	121,28
			3	121,28
16/05/2025	12:55:58,272	30		121,28
			30	121,28
			30	121,28
16/05/2025	12:55:37,643	2		121,38
			2	121,38
			2	121,38
16/05/2025	12:55:04,392	5		121,34
			5	121,34
			5	121,34
16/05/2025	12:54:42,807	5		121,34
			5	121,34
			5	121,34
16/05/2025	12:54:18,437	141		121,34
			141	121,34
			141	121,34
16/05/2025	12:53:45,896	1		121,34
			1	121,34
			1	121,34
16/05/2025	12:53:43,554	400		121,30
			400	121,30
			400	121,30
16/05/2025	12:53:29,289	31		121,28
			31	121,28
			31	121,28
16/05/2025	12:53:26,364	25		121,32
			25	121,32
			25	121,32
16/05/2025	12:53:25,877	4		121,28
			4	121,28
			4	121,28
16/05/2025	12:53:09,758	100		121,30
			100	121,30
			100	121,30
16/05/2025	12:52:34,115	18		121,34
			18	121,34
			18	121,34
16/05/2025	12:52:04,907	1		121,34
			1	121,34
			1	121,34
16/05/2025	12:52:04,298	4		121,30
			4	121,30
			4	121,30
16/05/2025	12:51:56,028	1		121,28
			1	121,28
			1	121,28
16/05/2025	12:51:21,497	200		121,30
			200	121,30
			200	121,30
16/05/2025	12:50:48,282	1		121,38
			1	121,38
			1	121,38
16/05/2025	12:50:38,612	50		121,34
			50	121,34
			50	121,34
16/05/2025	12:50:31,851	200		121,34
			200	121,34
			200	121,34
16/05/2025	12:50:30,904	3		121,34
			3	121,34
			3	121,34
16/05/2025	12:50:29,499	1		121,40
			1	121,40
			1	121,40
16/05/2025	12:50:17,113	1		121,38
			1	121,38
			1	121,38
16/05/2025	12:50:11,345	500		121,40
			500	121,40
			500	121,40
16/05/2025	12:50:05,275	123		121,42
			123	121,42
			123	121,42
16/05/2025	12:50:02,478	700		121,40
			700	121,40
			700	121,40
16/05/2025	12:49:56,596	2		121,40
			2	121,40
			2	121,40
16/05/2025	12:49:54,673	1		121,38
			1	121,38
			1	121,38
16/05/2025	12:49:47,543	76		121,40
			76	121,40
			26	121,40
			50	121,40
16/05/2025	12:49:45,217	10		121,42
			10	121,42
			10	121,42
16/05/2025	12:49:44,221	3		121,42
			3	121,42
			3	121,42
16/05/2025	12:49:30,436	2		121,44
			2	121,44
			2	121,44
16/05/2025	12:49:30,260	12		121,44
			12	121,44
			12	121,44
16/05/2025	12:49:09,404	1		121,46
			1	121,46
			1	121,46
16/05/2025	12:49:00,547	12		121,42
			12	121,42
			12	121,42
16/05/2025	12:49:00,357	1		121,44
			1	121,44
			1	121,44
16/05/2025	12:48:59,551	1		121,42
			1	121,42
			1	121,42
16/05/2025	12:48:48,387	25		121,42
			25	121,42
			25	121,42
16/05/2025	12:48:31,274	1		121,42
			1	121,42
			1	121,42
16/05/2025	12:47:55,681	13		121,42
			13	121,42
			13	121,42
16/05/2025	12:47:32,106	2		121,42
			2	121,42
			2	121,42
16/05/2025	12:46:28,808	250		121,42
			250	121,42
			250	121,42
16/05/2025	12:46:14,820	3		121,46
			3	121,46
			3	121,46
16/05/2025	12:45:59,158	40		121,42
			40	121,42
			40	121,42
16/05/2025	12:45:47,394	20		121,46
			20	121,46
			20	121,46
16/05/2025	12:45:20,946	28		121,46
			28	121,46
			28	121,46
16/05/2025	12:44:52,630	100		121,46
			100	121,46
			100	121,46
16/05/2025	12:44:45,589	30		121,42
			30	121,42
			30	121,42
16/05/2025	12:44:43,255	60		121,42
			60	121,42
			60	121,42
16/05/2025	12:44:28,766	100		121,46
			100	121,46
			100	121,46
16/05/2025	12:43:54,249	3		121,42
			3	121,42
			3	121,42
16/05/2025	12:43:45,994	9		121,44
			9	121,44
			9	121,44
16/05/2025	12:43:33,245	5		121,46
			5	121,46
			5	121,46
16/05/2025	12:42:50,137	17		121,40
			17	121,40
			17	121,40
16/05/2025	12:42:38,468	50		121,38
			50	121,38
			50	121,38
16/05/2025	12:42:33,634	50		121,38
			50	121,38
			50	121,38
16/05/2025	12:41:56,821	500		121,40
			500	121,40
			500	121,40
16/05/2025	12:41:48,529	8		121,42
			8	121,42
			8	121,42
16/05/2025	12:41:36,176	1		121,34
			1	121,34
			1	121,34
16/05/2025	12:41:21,927	3		121,34
			3	121,34
			3	121,34
16/05/2025	12:41:04,967	50		121,34
			50	121,34
			50	121,34
16/05/2025	12:40:54,972	15		121,38
			15	121,38
			15	121,38
16/05/2025	12:40:21,398	17		121,30
			17	121,30
			17	121,30
16/05/2025	12:40:16,268	10		121,38
			10	121,38
			10	121,38
16/05/2025	12:40:10,104	22		121,30
			22	121,30
			22	121,30
16/05/2025	12:40:04,254	22		121,28
			22	121,28
			22	121,28
16/05/2025	12:39:50,695	2		121,32
			2	121,32
			2	121,32
16/05/2025	12:39:38,064	16		121,28
			16	121,28
			16	121,28
16/05/2025	12:39:33,995	12		121,28
			12	121,28
			12	121,28
16/05/2025	12:39:30,598	1		121,32
			1	121,32
			1	121,32
16/05/2025	12:38:43,890	15		121,26
			15	121,26
			15	121,26
16/05/2025	12:38:40,956	8		121,26
			8	121,26
			8	121,26
16/05/2025	12:38:39,355	80		121,26
			80	121,26
			80	121,26
16/05/2025	12:38:31,912	4		121,24
			4	121,24
			4	121,24
16/05/2025	12:38:19,021	70		121,22
			70	121,22
			70	121,22
16/05/2025	12:38:18,252	10		121,30
			10	121,30
			10	121,30
16/05/2025	12:38:10,491	50		121,30
			50	121,30
			50	121,30
16/05/2025	12:37:52,826	8		121,34
			8	121,34
			8	121,34
16/05/2025	12:37:14,257	50		121,28
			50	121,28
			50	121,28
16/05/2025	12:36:55,073	2		121,30
			2	121,30
			2	121,30
16/05/2025	12:36:32,897	300		121,32
			300	121,32
			300	121,32
16/05/2025	12:36:29,548	700		121,32
			700	121,32
			700	121,32
16/05/2025	12:36:19,985	21		121,28
			21	121,28
			21	121,28
16/05/2025	12:36:15,447	74		121,28
			74	121,28
			74	121,28
16/05/2025	12:35:55,883	410		121,36
			410	121,36
			410	121,36
16/05/2025	12:35:50,355	200		121,36
			200	121,36
			200	121,36
16/05/2025	12:35:38,528	25		121,32
			25	121,32
			25	121,32
16/05/2025	12:35:31,223	25		121,30
			25	121,30
			25	121,30
16/05/2025	12:34:48,909	10		121,40
			10	121,40
			10	121,40
16/05/2025	12:34:37,475	971		121,34
			971	121,34
			971	121,34
16/05/2025	12:34:27,960	700		121,34
			700	121,34
			700	121,34
16/05/2025	12:34:27,815	4		121,34
			4	121,34
			4	121,34
16/05/2025	12:34:08,155	1		121,40
			1	121,40
			1	121,40
16/05/2025	12:34:04,281	55		121,34
			55	121,34
			55	121,34
16/05/2025	12:33:46,203	100		121,42
			100	121,42
			100	121,42
16/05/2025	12:33:43,231	8		121,42
			8	121,42
			8	121,42
16/05/2025	12:33:14,356	1		121,34
			1	121,34
			1	121,34
16/05/2025	12:33:11,290	73		121,38
			73	121,38
			73	121,38
16/05/2025	12:32:38,028	50		121,32
			50	121,32
			50	121,32
16/05/2025	12:32:13,477	1		121,28
			1	121,28
			1	121,28
16/05/2025	12:32:08,746	16		121,22
			16	121,22
			16	121,22
16/05/2025	12:31:56,826	50		121,26
			50	121,26
			50	121,26
16/05/2025	12:31:37,437	4		121,28
			4	121,28
			4	121,28
16/05/2025	12:31:29,543	62		121,20
			62	121,20
			62	121,20
16/05/2025	12:31:13,913	5		121,18
			5	121,18
			5	121,18
16/05/2025	12:30:59,322	16		121,34
			16	121,34
			16	121,34
16/05/2025	12:30:50,674	26		121,26
			26	121,26
			26	121,26
16/05/2025	12:30:47,806	7		121,22
			7	121,22
			7	121,22
16/05/2025	12:30:40,499	1		121,28
			1	121,28
			1	121,28
16/05/2025	12:30:36,578	5		121,18
			5	121,18
			5	121,18
16/05/2025	12:30:30,838	11		121,18
			11	121,18
			11	121,18
16/05/2025	12:30:17,048	40		121,24
			40	121,24
			40	121,24
16/05/2025	12:29:06,062	26		121,30
			26	121,30
			26	121,30
16/05/2025	12:29:03,052	30		121,28
			30	121,28
			30	121,28
16/05/2025	12:28:31,121	28		121,26
			28	121,26
			28	121,26
16/05/2025	12:28:17,776	15		121,26
			15	121,26
			15	121,26
16/05/2025	12:28:14,792	5		121,26
			5	121,26
			5	121,26
16/05/2025	12:28:10,410	3		121,24
			3	121,24
			3	121,24
16/05/2025	12:27:48,441	2		121,22
			2	121,22
			2	121,22
16/05/2025	12:27:35,283	30		121,24
			30	121,24
			30	121,24
16/05/2025	12:27:15,523	10		121,18
			10	121,18
			10	121,18
16/05/2025	12:27:09,895	100		121,26
			100	121,26
			100	121,26
16/05/2025	12:26:52,395	16		121,22
			16	121,22
			16	121,22
16/05/2025	12:26:51,686	29		121,22
			29	121,22
			29	121,22
16/05/2025	12:26:50,948	16		121,22
			16	121,22
			16	121,22
16/05/2025	12:26:50,253	19		121,24
			19	121,24
			19	121,24
16/05/2025	12:26:49,632	9		121,24
			9	121,24
			9	121,24
16/05/2025	12:26:49,155	1		121,24
			1	121,24
			1	121,24
16/05/2025	12:26:48,986	13		121,24
			13	121,24
			13	121,24
16/05/2025	12:26:48,327	10		121,24
			10	121,24
			10	121,24
16/05/2025	12:26:47,614	13		121,24
			13	121,24
			13	121,24
16/05/2025	12:26:46,899	20		121,24
			20	121,24
			20	121,24
16/05/2025	12:26:46,132	19		121,24
			19	121,24
			19	121,24
16/05/2025	12:26:45,359	11		121,24
			11	121,24
			11	121,24
16/05/2025	12:26:44,480	13		121,24
			13	121,24
			13	121,24
16/05/2025	12:26:43,766	13		121,24
			13	121,24
			13	121,24
16/05/2025	12:26:43,130	22		121,24
			22	121,24
			22	121,24
16/05/2025	12:26:42,492	27		121,24
			27	121,24
			27	121,24
16/05/2025	12:26:41,818	12		121,24
			12	121,24
			12	121,24
16/05/2025	12:26:41,087	12		121,24
			12	121,24
			12	121,24
16/05/2025	12:26:40,388	13		121,24
			13	121,24
			13	121,24
16/05/2025	12:26:39,749	24		121,24
			24	121,24
			24	121,24
16/05/2025	12:26:39,047	16		121,24
			16	121,24
			16	121,24
16/05/2025	12:26:38,318	14		121,24
			14	121,24
			14	121,24
16/05/2025	12:26:37,548	17		121,24
			17	121,24
			17	121,24
16/05/2025	12:26:36,839	25		121,24
			25	121,24
			25	121,24
16/05/2025	12:26:36,121	19		121,24
			19	121,24
			19	121,24
16/05/2025	12:26:35,418	29		121,24
			29	121,24
			29	121,24
16/05/2025	12:26:34,818	10		121,30
			10	121,30
			10	121,30
16/05/2025	12:26:34,722	24		121,24
			24	121,24
			24	121,24
16/05/2025	12:26:33,818	11		121,24
			11	121,24
			11	121,24
16/05/2025	12:26:33,137	19		121,24
			19	121,24
			19	121,24
16/05/2025	12:26:32,407	17		121,24
			17	121,24
			17	121,24
16/05/2025	12:26:31,738	16		121,24
			16	121,24
			16	121,24
16/05/2025	12:26:31,035	12		121,24
			12	121,24
			12	121,24
16/05/2025	12:26:30,325	19		121,24
			19	121,24
			19	121,24
16/05/2025	12:26:29,697	13		121,22
			13	121,22
			13	121,22
16/05/2025	12:26:29,055	11		121,22
			11	121,22
			11	121,22
16/05/2025	12:26:28,331	9		121,22
			9	121,22
			9	121,22
16/05/2025	12:26:27,646	16		121,22
			16	121,22
			16	121,22
16/05/2025	12:26:26,976	15		121,22
			15	121,22
			15	121,22
16/05/2025	12:26:26,365	29		121,22
			29	121,22
			29	121,22
16/05/2025	12:26:25,716	15		121,22
			15	121,22
			15	121,22
16/05/2025	12:26:24,898	7		121,22
			7	121,22
			7	121,22
16/05/2025	12:26:24,193	16		121,22
			16	121,22
			16	121,22
16/05/2025	12:26:23,565	15		121,22
			15	121,22
			15	121,22
16/05/2025	12:26:22,852	17		121,22
			17	121,22
			17	121,22
16/05/2025	12:26:22,098	10		121,22
			10	121,22
			10	121,22
16/05/2025	12:26:21,432	16		121,22
			16	121,22
			16	121,22
16/05/2025	12:26:20,766	18		121,22
			18	121,22
			18	121,22
16/05/2025	12:26:20,545	8		121,28
			8	121,28
			8	121,28
16/05/2025	12:26:20,119	2		121,22
			2	121,22
			2	121,22
16/05/2025	12:26:20,027	22		121,22
			22	121,22
			22	121,22
16/05/2025	12:26:19,326	18		121,22
			18	121,22
			18	121,22
16/05/2025	12:26:18,916	45		121,22
			11	121,22
			23	121,22
			30	121,22
			11	121,22
			15	121,22
16/05/2025	12:26:16,668	27		121,26
			27	121,26
			27	121,26
16/05/2025	12:26:15,945	8		121,26
			8	121,26
			8	121,26
16/05/2025	12:26:15,296	14		121,26
			14	121,26
			14	121,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 719,00
Vente: 1 720,00
Volume: 60 272
+2,44%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/05/2025 @ 13:25:13

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)