Rheinmetall AG
- Informations
- Dernièr
- Négocier des titres
4352
2958
1747,50
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 04/07/2025 | 15:39:13,725 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04/07/2025 | 15:39:09,217 | 10 | 1 746,50 | |
| 10 | 1 746,50 | |||
| 10 | 1 746,50 | |||
| 04/07/2025 | 15:38:51,404 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 04/07/2025 | 15:38:42,231 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 04/07/2025 | 15:38:36,964 | 2 | 1 746,00 | |
| 2 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 04/07/2025 | 15:38:29,703 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 04/07/2025 | 15:38:27,498 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04/07/2025 | 15:38:26,131 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04/07/2025 | 15:38:15,071 | 4 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 04/07/2025 | 15:37:51,661 | 30 | 1 746,50 | |
| 30 | 1 746,50 | |||
| 30 | 1 746,50 | |||
| 04/07/2025 | 15:37:28,272 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 04/07/2025 | 15:37:18,694 | 3 | 1 748,00 | |
| 3 | 1 748,00 | |||
| 3 | 1 748,00 | |||
| 04/07/2025 | 15:36:54,732 | 21 | 1 748,50 | |
| 21 | 1 748,50 | |||
| 21 | 1 748,50 | |||
| 04/07/2025 | 15:36:27,515 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04/07/2025 | 15:36:23,554 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 15:36:08,270 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 15:35:28,834 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 15:34:49,380 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04/07/2025 | 15:34:44,154 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 15:34:38,563 | 12 | 1 750,00 | |
| 12 | 1 750,00 | |||
| 12 | 1 750,00 | |||
| 04/07/2025 | 15:34:09,864 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 15:34:06,647 | 10 | 1 748,00 | |
| 10 | 1 748,00 | |||
| 10 | 1 748,00 | |||
| 04/07/2025 | 15:33:53,923 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04/07/2025 | 15:33:39,730 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 15:33:12,947 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 15:32:50,839 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 04/07/2025 | 15:32:31,696 | 10 | 1 748,50 | |
| 5 | 1 748,50 | |||
| 5 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 04/07/2025 | 15:32:31,577 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 04/07/2025 | 15:32:20,067 | 305 | 1 750,00 | |
| 300 | 1 750,00 | |||
| 305 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04/07/2025 | 15:32:14,582 | 50 | 1 750,00 | |
| 50 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 04/07/2025 | 15:31:46,952 | 3 | 1 749,00 | |
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 04/07/2025 | 15:31:39,103 | 50 | 1 750,00 | |
| 50 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 04/07/2025 | 15:31:25,972 | 32 | 1 748,50 | |
| 32 | 1 748,50 | |||
| 32 | 1 748,50 | |||
| 04/07/2025 | 15:31:09,841 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04/07/2025 | 15:30:59,382 | 40 | 1 747,50 | |
| 40 | 1 747,50 | |||
| 40 | 1 747,50 | |||
| 04/07/2025 | 15:30:42,112 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 04/07/2025 | 15:30:13,502 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 04/07/2025 | 15:30:02,996 | 6 | 1 746,50 | |
| 6 | 1 746,50 | |||
| 6 | 1 746,50 | |||
| 04/07/2025 | 15:29:57,312 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04/07/2025 | 15:29:44,234 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 04/07/2025 | 15:29:37,597 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 04/07/2025 | 15:29:16,047 | 3 | 1 746,50 | |
| 3 | 1 746,50 | |||
| 3 | 1 746,50 | |||
| 04/07/2025 | 15:29:09,929 | 14 | 1 747,00 | |
| 14 | 1 747,00 | |||
| 14 | 1 747,00 | |||
| 04/07/2025 | 15:28:58,431 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04/07/2025 | 15:28:43,353 | 20 | 1 746,00 | |
| 20 | 1 746,00 | |||
| 20 | 1 746,00 | |||
| 04/07/2025 | 15:28:16,828 | 1 | 1 743,50 | |
| 1 | 1 743,50 | |||
| 1 | 1 743,50 | |||
| 04/07/2025 | 15:28:10,212 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04/07/2025 | 15:28:03,361 | 20 | 1 741,50 | |
| 20 | 1 741,50 | |||
| 20 | 1 741,50 | |||
| 04/07/2025 | 15:27:43,925 | 1 | 1 741,00 | |
| 1 | 1 741,00 | |||
| 1 | 1 741,00 | |||
| 04/07/2025 | 15:27:38,106 | 58 | 1 738,50 | |
| 58 | 1 738,50 | |||
| 58 | 1 738,50 | |||
| 04/07/2025 | 15:27:26,411 | 3 | 1 740,50 | |
| 3 | 1 740,50 | |||
| 3 | 1 740,50 | |||
| 04/07/2025 | 15:27:20,903 | 10 | 1 738,00 | |
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 4 | 1 738,00 | |||
| 2 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 04/07/2025 | 15:27:20,066 | 52 | 1 738,00 | |
| 5 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 50 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 8 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 04/07/2025 | 15:27:14,917 | 300 | 1 738,00 | |
| 300 | 1 738,00 | |||
| 240 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 41 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 04/07/2025 | 15:27:04,497 | 50 | 1 743,50 | |
| 50 | 1 743,50 | |||
| 50 | 1 743,50 | |||
| 04/07/2025 | 15:27:04,410 | 50 | 1 743,50 | |
| 50 | 1 743,50 | |||
| 50 | 1 743,50 | |||
| 04/07/2025 | 15:27:04,010 | 10 | 1 744,00 | |
| 10 | 1 744,00 | |||
| 10 | 1 744,00 | |||
| 04/07/2025 | 15:26:58,981 | 39 | 1 743,50 | |
| 39 | 1 743,50 | |||
| 39 | 1 743,50 | |||
| 04/07/2025 | 15:26:53,383 | 32 | 1 744,00 | |
| 32 | 1 744,00 | |||
| 32 | 1 744,00 | |||
| 04/07/2025 | 15:26:49,249 | 353 | 1 745,00 | |
| 292 | 1 745,00 | |||
| 10 | 1 745,00 | |||
| 350 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 35 | 1 745,00 | |||
| 16 | 1 745,00 | |||
| 04/07/2025 | 15:26:34,356 | 50 | 1 745,00 | |
| 50 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 04/07/2025 | 15:26:30,758 | 1 | 1 746,50 | |
| 1 | 1 746,50 | |||
| 1 | 1 746,50 | |||
| 04/07/2025 | 15:26:28,319 | 4 | 1 746,00 | |
| 4 | 1 746,00 | |||
| 4 | 1 746,00 | |||
| 04/07/2025 | 15:26:23,414 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 04/07/2025 | 15:26:19,790 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 15:26:16,139 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04/07/2025 | 15:25:09,764 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04/07/2025 | 15:25:08,337 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04/07/2025 | 15:24:59,898 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 04/07/2025 | 15:24:58,894 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 15:24:49,446 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 15:24:43,934 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 30 | 1 750,50 | |||
| 04/07/2025 | 15:24:20,771 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 15:23:29,047 | 4 | 1 752,50 | |
| 4 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 04/07/2025 | 15:23:16,822 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04/07/2025 | 15:22:46,709 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04/07/2025 | 15:22:44,506 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04/07/2025 | 15:22:35,649 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04/07/2025 | 15:22:34,794 | 16 | 1 753,00 | |
| 16 | 1 753,00 | |||
| 16 | 1 753,00 | |||
| 04/07/2025 | 15:22:28,225 | 9 | 1 752,50 | |
| 9 | 1 752,50 | |||
| 9 | 1 752,50 | |||
| 04/07/2025 | 15:21:55,146 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04/07/2025 | 15:21:41,009 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 15:21:29,393 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04/07/2025 | 15:21:07,464 | 30 | 1 750,50 | |
| 30 | 1 750,50 | |||
| 28 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04/07/2025 | 15:20:29,952 | 3 | 1 753,50 | |
| 3 | 1 753,50 | |||
| 3 | 1 753,50 | |||
| 04/07/2025 | 15:20:27,769 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04/07/2025 | 15:20:22,412 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 04/07/2025 | 15:20:15,278 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04/07/2025 | 15:20:02,696 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04/07/2025 | 15:20:01,333 | 82 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 58 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 17 | 1 755,00 | |||
| 25 | 1 755,00 | |||
| 57 | 1 755,00 | |||
| 04/07/2025 | 15:18:43,906 | 4 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 04/07/2025 | 15:18:09,743 | 11 | 1 754,00 | |
| 11 | 1 754,00 | |||
| 11 | 1 754,00 | |||
| 04/07/2025 | 15:17:58,394 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04/07/2025 | 15:17:49,172 | 32 | 1 753,00 | |
| 32 | 1 753,00 | |||
| 32 | 1 753,00 | |||
| 04/07/2025 | 15:17:15,713 | 50 | 1 752,00 | |
| 50 | 1 752,00 | |||
| 50 | 1 752,00 | |||
| 04/07/2025 | 15:16:51,861 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04/07/2025 | 15:16:40,310 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 15:16:23,104 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04/07/2025 | 15:16:22,597 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04/07/2025 | 15:16:10,853 | 9 | 1 751,00 | |
| 9 | 1 751,00 | |||
| 9 | 1 751,00 | |||
| 04/07/2025 | 15:16:10,782 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 04/07/2025 | 15:16:08,199 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04/07/2025 | 15:16:00,712 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04/07/2025 | 15:15:57,248 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04/07/2025 | 15:15:39,933 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04/07/2025 | 15:15:22,331 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 04/07/2025 | 15:15:11,919 | 6 | 1 752,00 | |
| 6 | 1 752,00 | |||
| 6 | 1 752,00 | |||
| 04/07/2025 | 15:15:08,242 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04/07/2025 | 15:14:31,521 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04/07/2025 | 15:14:28,366 | 12 | 1 751,00 | |
| 12 | 1 751,00 | |||
| 12 | 1 751,00 | |||
| 04/07/2025 | 15:14:17,130 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04/07/2025 | 15:14:00,297 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 15:13:52,330 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04/07/2025 | 15:13:50,158 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04/07/2025 | 15:13:48,583 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04/07/2025 | 15:13:43,112 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 15:13:28,367 | 6 | 1 749,50 | |
| 6 | 1 749,50 | |||
| 6 | 1 749,50 | |||
| 04/07/2025 | 15:13:20,082 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 15:13:19,250 | 6 | 1 750,00 | |
| 6 | 1 750,00 | |||
| 6 | 1 750,00 | |||
| 04/07/2025 | 15:13:13,034 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 15:13:06,376 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 15:12:56,660 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 15:12:55,709 | 4 | 1 751,00 | |
| 4 | 1 751,00 | |||
| 4 | 1 751,00 | |||
| 04/07/2025 | 15:12:36,692 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 15:12:27,969 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 15:12:26,053 | 11 | 1 751,00 | |
| 11 | 1 751,00 | |||
| 11 | 1 751,00 | |||
| 04/07/2025 | 15:12:06,599 | 3 | 1 750,00 | |
| 3 | 1 750,00 | |||
| 3 | 1 750,00 | |||
| 04/07/2025 | 15:11:58,951 | 15 | 1 750,00 | |
| 15 | 1 750,00 | |||
| 15 | 1 750,00 | |||
| 04/07/2025 | 15:11:58,339 | 10 | 1 750,00 | |
| 10 | 1 750,00 | |||
| 10 | 1 750,00 | |||
| 04/07/2025 | 15:11:49,700 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 15:10:47,281 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04/07/2025 | 15:10:28,270 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04/07/2025 | 15:10:28,079 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04/07/2025 | 15:10:17,697 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 15:10:16,247 | 25 | 1 750,50 | |
| 25 | 1 750,50 | |||
| 25 | 1 750,50 | |||
| 04/07/2025 | 15:10:10,956 | 3 | 1 751,00 | |
| 3 | 1 751,00 | |||
| 3 | 1 751,00 | |||
| 04/07/2025 | 15:10:03,735 | 10 | 1 751,00 | |
| 10 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 04/07/2025 | 15:09:13,877 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 15:08:58,408 | 30 | 1 751,00 | |
| 30 | 1 751,00 | |||
| 30 | 1 751,00 | |||
| 04/07/2025 | 15:08:41,673 | 41 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 41 | 1 750,00 | |||
| 40 | 1 750,00 | |||
| 04/07/2025 | 15:08:33,028 | 30 | 1 751,00 | |
| 20 | 1 751,00 | |||
| 30 | 1 751,00 | |||
| 10 | 1 751,00 | |||
| 04/07/2025 | 15:07:52,184 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 04/07/2025 | 15:07:41,560 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04/07/2025 | 15:06:54,066 | 5 | 1 751,00 | |
| 5 | 1 751,00 | |||
| 5 | 1 751,00 | |||
| 04/07/2025 | 15:06:30,324 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 15:06:15,568 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 04/07/2025 | 15:06:15,383 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 04/07/2025 | 15:06:09,912 | 50 | 1 751,00 | |
| 50 | 1 751,00 | |||
| 50 | 1 751,00 | |||
| 04/07/2025 | 15:05:53,713 | 2 | 1 751,00 | |
| 2 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04/07/2025 | 15:05:50,273 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 15:05:31,951 | 11 | 1 750,00 | |
| 11 | 1 750,00 | |||
| 11 | 1 750,00 | |||
| 04/07/2025 | 15:05:30,453 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 15:05:19,672 | 6 | 1 750,50 | |
| 6 | 1 750,50 | |||
| 6 | 1 750,50 | |||
| 04/07/2025 | 15:05:18,261 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04/07/2025 | 15:05:05,703 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 15:04:23,918 | 3 | 1 750,50 | |
| 3 | 1 750,50 | |||
| 3 | 1 750,50 | |||
| 04/07/2025 | 15:04:23,224 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 15:04:11,447 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04/07/2025 | 15:04:08,310 | 14 | 1 750,00 | |
| 14 | 1 750,00 | |||
| 14 | 1 750,00 | |||
| 04/07/2025 | 15:03:32,301 | 8 | 1 751,00 | |
| 8 | 1 751,00 | |||
| 6 | 1 751,00 | |||
| 2 | 1 751,00 | |||
| 04/07/2025 | 15:03:07,141 | 1 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 04/07/2025 | 15:02:37,657 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04/07/2025 | 15:02:25,883 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 15:02:20,851 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04/07/2025 | 15:01:58,808 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04/07/2025 | 15:01:58,206 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04/07/2025 | 15:01:50,967 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 04/07/2025 | 15:01:47,052 | 1 | 1 749,00 | |
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 15:01:27,625 | 3 | 1 748,50 | |
| 3 | 1 748,50 | |||
| 3 | 1 748,50 | |||
| 04/07/2025 | 15:01:06,636 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 04/07/2025 | 15:01:05,917 | 10 | 1 747,50 | |
| 10 | 1 747,50 | |||
| 10 | 1 747,50 | |||
| 04/07/2025 | 15:00:57,303 | 8 | 1 747,50 | |
| 8 | 1 747,50 | |||
| 8 | 1 747,50 | |||
| 04/07/2025 | 15:00:57,155 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 04/07/2025 | 15:00:50,691 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04/07/2025 | 15:00:44,339 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04/07/2025 | 15:00:28,005 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04/07/2025 | 15:00:16,679 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 04/07/2025 | 15:00:14,679 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 04/07/2025 | 15:00:11,359 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04/07/2025 | 14:59:58,867 | 3 | 1 744,00 | |
| 3 | 1 744,00 | |||
| 3 | 1 744,00 | |||
| 04/07/2025 | 14:59:54,664 | 60 | 1 745,00 | |
| 58 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 60 | 1 745,00 | |||
| 04/07/2025 | 14:59:47,728 | 50 | 1 745,00 | |
| 42 | 1 745,00 | |||
| 50 | 1 745,00 | |||
| 5 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 1 | 1 745,00 | |||
| 04/07/2025 | 14:59:13,248 | 10 | 1 744,50 | |
| 10 | 1 744,50 | |||
| 10 | 1 744,50 | |||
| 04/07/2025 | 14:59:13,201 | 50 | 1 744,50 | |
| 50 | 1 744,50 | |||
| 50 | 1 744,50 | |||
| 04/07/2025 | 14:59:11,261 | 2 | 1 745,00 | |
| 2 | 1 745,00 | |||
| 2 | 1 745,00 | |||
| 04/07/2025 | 14:58:58,692 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 04/07/2025 | 14:58:52,444 | 1 | 1 744,00 | |
| 1 | 1 744,00 | |||
| 1 | 1 744,00 | |||
| 04/07/2025 | 14:58:50,228 | 8 | 1 743,50 | |
| 8 | 1 743,50 | |||
| 8 | 1 743,50 | |||
| 04/07/2025 | 14:58:47,562 | 15 | 1 744,50 | |
| 15 | 1 744,50 | |||
| 15 | 1 744,50 | |||
| 04/07/2025 | 14:58:46,298 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04/07/2025 | 14:58:31,736 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 04/07/2025 | 14:58:21,537 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 04/07/2025 | 14:58:07,603 | 19 | 1 744,50 | |
| 19 | 1 744,50 | |||
| 19 | 1 744,50 | |||
| 04/07/2025 | 14:58:05,426 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04/07/2025 | 14:57:42,902 | 6 | 1 744,00 | |
| 6 | 1 744,00 | |||
| 6 | 1 744,00 | |||
| 04/07/2025 | 14:57:34,946 | 3 | 1 743,50 | |
| 3 | 1 743,50 | |||
| 3 | 1 743,50 | |||
| 04/07/2025 | 14:57:31,108 | 3 | 1 745,00 | |
| 3 | 1 745,00 | |||
| 3 | 1 745,00 | |||
| 04/07/2025 | 14:57:30,812 | 6 | 1 745,50 | |
| 6 | 1 745,50 | |||
| 6 | 1 745,50 | |||
| 04/07/2025 | 14:57:28,937 | 3 | 1 744,50 | |
| 3 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 04/07/2025 | 14:57:19,082 | 10 | 1 747,00 | |
| 10 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 04/07/2025 | 14:57:16,521 | 7 | 1 747,00 | |
| 7 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 04/07/2025 | 14:57:13,147 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 04/07/2025 | 14:57:10,279 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04/07/2025 | 14:57:00,321 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04/07/2025 | 14:56:57,304 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04/07/2025 | 14:56:56,321 | 2 | 1 748,00 | |
| 2 | 1 748,00 | |||
| 2 | 1 748,00 | |||
| 04/07/2025 | 14:56:53,494 | 8 | 1 748,00 | |
| 8 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 04/07/2025 | 14:56:52,464 | 17 | 1 748,00 | |
| 17 | 1 748,00 | |||
| 17 | 1 748,00 | |||
| 04/07/2025 | 14:56:41,007 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04/07/2025 | 14:56:40,306 | 4 | 1 747,00 | |
| 4 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 04/07/2025 | 14:56:17,469 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04/07/2025 | 14:56:16,342 | 18 | 1 747,00 | |
| 18 | 1 747,00 | |||
| 11 | 1 747,00 | |||
| 7 | 1 747,00 | |||
| 04/07/2025 | 14:56:12,341 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04/07/2025 | 14:56:11,136 | 1 | 1 748,00 | |
| 1 | 1 748,00 | |||
| 1 | 1 748,00 | |||
| 04/07/2025 | 14:56:10,465 | 4 | 1 748,00 | |
| 4 | 1 748,00 | |||
| 4 | 1 748,00 | |||
| 04/07/2025 | 14:56:06,056 | 20 | 1 748,00 | |
| 20 | 1 748,00 | |||
| 20 | 1 748,00 | |||
| 04/07/2025 | 14:56:04,896 | 8 | 1 748,00 | |
| 8 | 1 748,00 | |||
| 8 | 1 748,00 | |||
| 04/07/2025 | 14:55:59,182 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 04/07/2025 | 14:55:50,888 | 20 | 1 748,50 | |
| 20 | 1 748,50 | |||
| 20 | 1 748,50 | |||
| 04/07/2025 | 14:55:38,520 | 20 | 1 747,00 | |
| 20 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 04/07/2025 | 14:55:31,911 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04/07/2025 | 14:55:29,588 | 20 | 1 747,50 | |
| 20 | 1 747,50 | |||
| 20 | 1 747,50 | |||
| 04/07/2025 | 14:55:22,127 | 2 | 1 747,50 | |
| 2 | 1 747,50 | |||
| 2 | 1 747,50 | |||
| 04/07/2025 | 14:55:18,611 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04/07/2025 | 14:55:10,843 | 1 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 1 | 1 744,50 | |||
| 04/07/2025 | 14:55:08,854 | 85 | 1 744,50 | |
| 1 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 29 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 50 | 1 744,50 | |||
| 82 | 1 744,50 | |||
| 04/07/2025 | 14:54:33,819 | 50 | 1 744,50 | |
| 50 | 1 744,50 | |||
| 15 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 04/07/2025 | 14:54:33,714 | 50 | 1 744,50 | |
| 4 | 1 744,50 | |||
| 3 | 1 744,50 | |||
| 8 | 1 744,50 | |||
| 50 | 1 744,50 | |||
| 30 | 1 744,50 | |||
| 5 | 1 744,50 | |||
| 04/07/2025 | 14:54:33,610 | 20 | 1 745,00 | |
| 20 | 1 745,00 | |||
| 20 | 1 745,00 | |||
| 04/07/2025 | 14:54:27,309 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04/07/2025 | 14:54:24,293 | 2 | 1 745,50 | |
| 2 | 1 745,50 | |||
| 2 | 1 745,50 | |||
| 04/07/2025 | 14:54:22,378 | 1 | 1 746,00 | |
| 1 | 1 746,00 | |||
| 1 | 1 746,00 | |||
| 04/07/2025 | 14:54:20,577 | 40 | 1 746,50 | |
| 40 | 1 746,50 | |||
| 40 | 1 746,50 | |||
| 04/07/2025 | 14:54:19,346 | 2 | 1 747,00 | |
| 2 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 04/07/2025 | 14:54:19,061 | 8 | 1 746,00 | |
| 3 | 1 746,00 | |||
| 8 | 1 746,00 | |||
| 3 | 1 746,00 | |||
| 2 | 1 746,00 | |||
| 04/07/2025 | 14:54:15,737 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 04/07/2025 | 14:54:14,443 | 1 | 1 747,00 | |
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 04/07/2025 | 14:54:11,314 | 5 | 1 747,00 | |
| 5 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 04/07/2025 | 14:54:07,627 | 15 | 1 747,00 | |
| 15 | 1 747,00 | |||
| 15 | 1 747,00 | |||
| 04/07/2025 | 14:53:56,840 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04/07/2025 | 14:53:53,220 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04/07/2025 | 14:53:51,680 | 10 | 1 748,50 | |
| 10 | 1 748,50 | |||
| 10 | 1 748,50 | |||
| 04/07/2025 | 14:53:42,407 | 4 | 1 749,00 | |
| 4 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 14:52:33,889 | 50 | 1 748,50 | |
| 50 | 1 748,50 | |||
| 50 | 1 748,50 | |||
| 04/07/2025 | 14:52:31,597 | 2 | 1 748,50 | |
| 2 | 1 748,50 | |||
| 2 | 1 748,50 | |||
| 04/07/2025 | 14:52:16,083 | 5 | 1 748,00 | |
| 5 | 1 748,00 | |||
| 5 | 1 748,00 | |||
| 04/07/2025 | 14:52:15,996 | 1 | 1 747,50 | |
| 1 | 1 747,50 | |||
| 1 | 1 747,50 | |||
| 04/07/2025 | 14:52:15,884 | 1 | 1 748,50 | |
| 1 | 1 748,50 | |||
| 1 | 1 748,50 | |||
| 04/07/2025 | 14:52:11,968 | 1 | 1 749,50 | |
| 1 | 1 749,50 | |||
| 1 | 1 749,50 | |||
| 04/07/2025 | 14:52:07,870 | 4 | 1 749,50 | |
| 4 | 1 749,50 | |||
| 4 | 1 749,50 | |||
| 04/07/2025 | 14:51:47,350 | 30 | 1 750,00 | |
| 30 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 04/07/2025 | 14:51:41,929 | 20 | 1 750,00 | |
| 20 | 1 750,00 | |||
| 20 | 1 750,00 | |||
| 04/07/2025 | 14:51:34,265 | 15 | 1 750,50 | |
| 13 | 1 750,50 | |||
| 15 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04/07/2025 | 14:51:23,586 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 14:51:19,868 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04/07/2025 | 14:51:10,310 | 23 | 1 750,50 | |
| 23 | 1 750,50 | |||
| 23 | 1 750,50 | |||
| 04/07/2025 | 14:51:08,401 | 2 | 1 749,50 | |
| 2 | 1 749,50 | |||
| 2 | 1 749,50 | |||
| 04/07/2025 | 14:51:00,209 | 5 | 1 750,50 | |
| 5 | 1 750,50 | |||
| 5 | 1 750,50 | |||
| 04/07/2025 | 14:50:50,047 | 197 | 1 749,00 | |
| 7 | 1 749,00 | |||
| 2 | 1 749,00 | |||
| 7 | 1 749,00 | |||
| 20 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 5 | 1 749,00 | |||
| 187 | 1 749,00 | |||
| 11 | 1 749,00 | |||
| 3 | 1 749,00 | |||
| 10 | 1 749,00 | |||
| 135 | 1 749,00 | |||
| 1 | 1 749,00 | |||
| 04/07/2025 | 14:50:36,148 | 93 | 1 750,00 | |
| 1 | 1 750,00 | |||
| 30 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 1 | 1 750,00 | |||
| 8 | 1 750,00 | |||
| 2 | 1 750,00 | |||
| 50 | 1 750,00 | |||
| 93 | 1 750,00 | |||
| 04/07/2025 | 14:50:24,619 | 1 | 1 750,50 | |
| 1 | 1 750,50 | |||
| 1 | 1 750,50 | |||
| 04/07/2025 | 14:50:14,166 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 14:50:01,895 | 1 | 1 751,00 | |
| 1 | 1 751,00 | |||
| 1 | 1 751,00 | |||
| 04/07/2025 | 14:49:53,751 | 29 | 1 750,50 | |
| 29 | 1 750,50 | |||
| 29 | 1 750,50 | |||
| 04/07/2025 | 14:49:52,129 | 43 | 1 750,50 | |
| 43 | 1 750,50 | |||
| 43 | 1 750,50 | |||
| 04/07/2025 | 14:49:52,046 | 43 | 1 750,50 | |
| 43 | 1 750,50 | |||
| 43 | 1 750,50 | |||
| 04/07/2025 | 14:49:51,935 | 2 | 1 750,50 | |
| 2 | 1 750,50 | |||
| 2 | 1 750,50 | |||
| 04/07/2025 | 14:49:51,801 | 7 | 1 752,00 | |
| 7 | 1 752,00 | |||
| 7 | 1 752,00 | |||
| 04/07/2025 | 14:49:51,678 | 6 | 1 753,00 | |
| 6 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 04/07/2025 | 14:49:48,174 | 460 | 1 753,00 | |
| 460 | 1 753,00 | |||
| 460 | 1 753,00 | |||
| 04/07/2025 | 14:49:41,935 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 04/07/2025 | 14:49:41,797 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 04/07/2025 | 14:49:19,944 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 04/07/2025 | 14:49:03,215 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 04/07/2025 | 14:49:01,184 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 04/07/2025 | 14:48:44,432 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04/07/2025 | 14:48:37,596 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04/07/2025 | 14:48:36,254 | 7 | 1 754,00 | |
| 7 | 1 754,00 | |||
| 7 | 1 754,00 | |||
| 04/07/2025 | 14:48:23,718 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04/07/2025 | 14:48:20,386 | 4 | 1 753,50 | |
| 4 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 04/07/2025 | 14:48:06,403 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04/07/2025 | 14:48:04,457 | 25 | 1 753,50 | |
| 25 | 1 753,50 | |||
| 25 | 1 753,50 | |||
| 04/07/2025 | 14:47:35,203 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04/07/2025 | 14:47:19,223 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04/07/2025 | 14:47:19,139 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04/07/2025 | 14:47:16,270 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 04/07/2025 | 14:47:14,387 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04/07/2025 | 14:47:05,412 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04/07/2025 | 14:47:02,008 | 4 | 1 754,00 | |
| 4 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 04/07/2025 | 14:46:52,953 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04/07/2025 | 14:46:51,541 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04/07/2025 | 14:46:41,509 | 2 | 1 753,50 | |
| 2 | 1 753,50 | |||
| 2 | 1 753,50 | |||
| 04/07/2025 | 14:46:40,579 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04/07/2025 | 14:46:16,364 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04/07/2025 | 14:46:05,869 | 15 | 1 756,00 | |
| 15 | 1 756,00 | |||
| 15 | 1 756,00 | |||
| 04/07/2025 | 14:45:59,457 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 04/07/2025 | 14:45:48,119 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 04/07/2025 | 14:45:44,541 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 04/07/2025 | 14:45:14,738 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04/07/2025 | 14:45:02,760 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 04/07/2025 | 14:45:02,580 | 73 | 1 756,50 | |
| 65 | 1 756,50 | |||
| 3 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 34 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 29 | 1 756,50 | |||
| 04/07/2025 | 14:43:37,907 | 50 | 1 756,50 | |
| 50 | 1 756,50 | |||
| 50 | 1 756,50 | |||
| 04/07/2025 | 14:43:37,544 | 11 | 1 756,50 | |
| 11 | 1 756,50 | |||
| 11 | 1 756,50 | |||
| 04/07/2025 | 14:43:27,919 | 6 | 1 756,00 | |
| 6 | 1 756,00 | |||
| 6 | 1 756,00 | |||
| 04/07/2025 | 14:43:14,159 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04/07/2025 | 14:42:35,409 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04/07/2025 | 14:42:33,376 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 747,50
Vente: 1 748,50
Capitaux: 80 498 TEUR -
Nvidia Corp.
Achat: 134,02 / Vente: 134,06
Capitaux: 16 392 TEUR -
BASF SE
Achat: 41,62 / Vente: 41,63
Capitaux: 11 913 TEUR -
Deutsche Bank AG
Achat: 24,45 / Vente: 24,455
Capitaux: 9 267 TEUR -
HENSOLDT AG
Achat: 96,25 / Vente: 96,35
Capitaux: 8 160 TEUR
Cotation en temps réel
dernière actualisation:
04/07/2025 @ 15:39:34
dernière actualisation:
04/07/2025 @ 15:39:34