Tradegate Exchange

BYD Co. Ltd.

1092

824

12.32

Date	Time	Volume	Order Volume	Price
15/08/2025	18:12:48.742	50		12.32
			50	12.32
			8	12.32
			42	12.32
15/08/2025	18:12:38.893	10		12.305
			10	12.305
			10	12.305
15/08/2025	18:11:49.067	2		12.305
			2	12.305
			2	12.305
15/08/2025	18:10:06.762	800		12.305
			800	12.305
			800	12.305
15/08/2025	18:10:01.915	500		12.315
			500	12.315
			500	12.315
15/08/2025	18:09:24.888	1 500		12.31
			50	12.31
			42	12.31
			324	12.31
			1 500	12.31
			1 084	12.31
15/08/2025	18:08:36.825	1 000		12.325
			1 000	12.325
			1 000	12.325
15/08/2025	18:04:35.557	42		12.315
			42	12.315
			42	12.315
15/08/2025	18:03:50.703	30		12.325
			30	12.325
			30	12.325
15/08/2025	18:03:02.401	100		12.31
			100	12.31
			100	12.31
15/08/2025	18:01:20.102	71		12.305
			71	12.305
			71	12.305
15/08/2025	18:00:26.479	150		12.305
			42	12.305
			108	12.305
			150	12.305
15/08/2025	17:59:22.599	1		12.325
			1	12.325
			1	12.325
15/08/2025	17:58:52.114	1		12.325
			1	12.325
			1	12.325
15/08/2025	17:58:00.688	8		12.305
			8	12.305
			8	12.305
15/08/2025	17:57:25.355	54		12.315
			54	12.315
			54	12.315
15/08/2025	17:57:06.739	150		12.305
			150	12.305
			150	12.305
15/08/2025	17:56:30.328	150		12.305
			150	12.305
			150	12.305
15/08/2025	17:53:52.564	19		12.305
			19	12.305
			19	12.305
15/08/2025	17:52:49.778	200		12.305
			200	12.305
			200	12.305
15/08/2025	17:51:58.306	9		12.305
			9	12.305
			9	12.305
15/08/2025	17:51:19.672	1		12.325
			1	12.325
			1	12.325
15/08/2025	17:50:24.531	9		12.305
			9	12.305
			9	12.305
15/08/2025	17:50:03.277	300		12.33
			300	12.33
			300	12.33
15/08/2025	17:47:28.299	100		12.305
			100	12.305
			100	12.305
15/08/2025	17:45:26.561	240		12.33
			240	12.33
			240	12.33
15/08/2025	17:42:43.738	150		12.33
			150	12.33
			150	12.33
15/08/2025	17:41:59.406	18 000		12.325
			18 000	12.325
			18 000	12.325
15/08/2025	17:41:18.359	3 000		12.33
			3 000	12.33
			3 000	12.33
15/08/2025	17:39:37.294	3 000		12.33
			3 000	12.33
			3 000	12.33
15/08/2025	17:39:11.229	403		12.33
			403	12.33
			403	12.33
15/08/2025	17:38:09.069	3		12.33
			3	12.33
			3	12.33
15/08/2025	17:37:58.800	82		12.33
			82	12.33
			82	12.33
15/08/2025	17:37:46.627	2 800		12.325
			2 800	12.325
			2 800	12.325
15/08/2025	17:37:43.866	30		12.325
			30	12.325
			30	12.325
15/08/2025	17:37:03.369	3 000		12.32
			3 000	12.32
			3 000	12.32
15/08/2025	17:36:00.135	3 000		12.32
			3 000	12.32
			3 000	12.32
15/08/2025	17:35:07.335	3 000		12.315
			3 000	12.315
			3 000	12.315
15/08/2025	17:33:58.166	17		12.33
			17	12.33
			17	12.33
15/08/2025	17:32:39.079	8		12.33
			8	12.33
			8	12.33
15/08/2025	17:31:57.680	11		12.30
			11	12.30
			11	12.30
15/08/2025	17:30:50.014	500		12.285
			500	12.285
			500	12.285
15/08/2025	17:30:23.411	20		12.33
			20	12.33
			20	12.33
15/08/2025	17:30:16.223	550		12.285
			550	12.285
			550	12.285
15/08/2025	17:29:31.595	21		12.33
			21	12.33
			21	12.33
15/08/2025	17:28:29.616	1		12.33
			1	12.33
			1	12.33
15/08/2025	17:27:49.470	45		12.285
			45	12.285
			42	12.285
			3	12.285
15/08/2025	17:24:02.770	135		12.29
			135	12.29
			135	12.29
15/08/2025	17:23:23.519	100		12.29
			18	12.29
			100	12.29
			40	12.29
			42	12.29
15/08/2025	17:23:22.848	22		12.315
			22	12.315
			22	12.315
15/08/2025	17:21:09.627	22		12.29
			22	12.29
			22	12.29
15/08/2025	17:19:13.386	54		12.315
			54	12.315
			54	12.315
15/08/2025	17:19:10.896	50		12.305
			50	12.305
			50	12.305
15/08/2025	17:17:51.153	16		12.33
			16	12.33
			16	12.33
15/08/2025	17:17:49.715	135		12.29
			135	12.29
			135	12.29
15/08/2025	17:17:35.710	300		12.29
			300	12.29
			258	12.29
			42	12.29
15/08/2025	17:17:03.674	40		12.29
			40	12.29
			40	12.29
15/08/2025	17:14:19.449	81		12.29
			81	12.29
			81	12.29
15/08/2025	17:11:17.713	325		12.29
			325	12.29
			325	12.29
15/08/2025	17:10:29.597	85		12.30
			15	12.30
			5	12.30
			50	12.30
			85	12.30
			15	12.30
15/08/2025	17:10:29.450	1 084		12.305
			42	12.305
			42	12.305
			1 000	12.305
			1 084	12.305
15/08/2025	17:09:21.186	406		12.325
			406	12.325
			406	12.325
15/08/2025	17:06:11.466	69		12.32
			69	12.32
			69	12.32
15/08/2025	17:05:48.871	811		12.325
			811	12.325
			811	12.325
15/08/2025	17:04:19.543	100		12.32
			100	12.32
			100	12.32
15/08/2025	17:04:18.665	5		12.325
			5	12.325
			5	12.325
15/08/2025	17:03:16.779	2 000		12.325
			2 000	12.325
			2 000	12.325
15/08/2025	17:02:53.990	100		12.325
			100	12.325
			100	12.325
15/08/2025	17:02:53.327	54		12.32
			54	12.32
			54	12.32
15/08/2025	17:02:46.349	100		12.325
			100	12.325
			100	12.325
15/08/2025	17:02:12.444	1 500		12.325
			1 500	12.325
			1 500	12.325
15/08/2025	17:01:07.930	7		12.32
			7	12.32
			7	12.32
15/08/2025	17:00:24.775	3		12.32
			3	12.32
			3	12.32
15/08/2025	17:00:11.686	5		12.325
			5	12.325
			5	12.325
15/08/2025	16:59:53.325	311		12.32
			311	12.32
			311	12.32
15/08/2025	16:59:28.975	3		12.325
			3	12.325
			3	12.325
15/08/2025	16:59:14.976	225		12.32
			225	12.32
			225	12.32
15/08/2025	16:57:39.499	300		12.32
			300	12.32
			300	12.32
15/08/2025	16:57:30.556	5		12.325
			5	12.325
			5	12.325
15/08/2025	16:57:23.940	730		12.325
			730	12.325
			730	12.325
15/08/2025	16:56:24.338	420		12.32
			420	12.32
			420	12.32
15/08/2025	16:56:07.911	50		12.325
			50	12.325
			50	12.325
15/08/2025	16:55:48.401	5		12.325
			5	12.325
			5	12.325
15/08/2025	16:54:58.145	100		12.325
			100	12.325
			100	12.325
15/08/2025	16:53:31.381	660		12.32
			660	12.32
			660	12.32
15/08/2025	16:48:57.650	10		12.325
			10	12.325
			10	12.325
15/08/2025	16:47:59.491	40		12.325
			40	12.325
			40	12.325
15/08/2025	16:47:04.245	2 023		12.325
			2 023	12.325
			2 023	12.325
15/08/2025	16:47:04.077	3 090		12.325
			3 090	12.325
			3 000	12.325
			90	12.325
15/08/2025	16:45:22.123	3 000		12.325
			3 000	12.325
			3 000	12.325
15/08/2025	16:43:02.770	3		12.325
			3	12.325
			3	12.325
15/08/2025	16:42:22.727	64		12.325
			64	12.325
			64	12.325
15/08/2025	16:42:13.863	72		12.315
			72	12.315
			72	12.315
15/08/2025	16:41:14.726	3		12.315
			3	12.315
			3	12.315
15/08/2025	16:40:55.178	300		12.325
			300	12.325
			300	12.325
15/08/2025	16:39:45.570	20		12.325
			20	12.325
			20	12.325
15/08/2025	16:39:41.199	9		12.325
			9	12.325
			9	12.325
15/08/2025	16:38:27.900	1		12.325
			1	12.325
			1	12.325
15/08/2025	16:38:04.979	250		12.325
			250	12.325
			250	12.325
15/08/2025	16:37:03.375	55		12.325
			55	12.325
			55	12.325
15/08/2025	16:36:11.294	169		12.315
			169	12.315
			169	12.315
15/08/2025	16:36:08.685	1		12.325
			1	12.325
			1	12.325
15/08/2025	16:35:47.150	500		12.325
			500	12.325
			500	12.325
15/08/2025	16:35:38.687	1 100		12.325
			1 100	12.325
			1 100	12.325
15/08/2025	16:34:58.106	50		12.325
			50	12.325
			50	12.325
15/08/2025	16:33:44.554	75		12.315
			75	12.315
			75	12.315
15/08/2025	16:32:50.101	322		12.325
			30	12.325
			322	12.325
			292	12.325
15/08/2025	16:29:17.423	41		12.325
			41	12.325
			41	12.325
15/08/2025	16:29:16.095	333		12.32
			333	12.32
			333	12.32
15/08/2025	16:29:14.707	42		12.32
			42	12.32
			42	12.32
15/08/2025	16:29:04.063	155		12.32
			155	12.32
			155	12.32
15/08/2025	16:29:03.975	1 000		12.315
			1 000	12.315
			1 000	12.315
15/08/2025	16:27:32.999	500		12.31
			400	12.31
			100	12.31
			500	12.31
15/08/2025	16:27:25.591	1 000		12.315
			1 000	12.315
			1 000	12.315
15/08/2025	16:26:23.286	10 919		12.30
			10 919	12.30
			10 919	12.30
15/08/2025	16:26:02.783	3 000		12.295
			3 000	12.295
			3 000	12.295
15/08/2025	16:25:58.210	400		12.29
			400	12.29
			400	12.29
15/08/2025	16:25:51.833	1 000		12.285
			1 000	12.285
			1 000	12.285
15/08/2025	16:25:45.670	1 000		12.285
			1 000	12.285
			1 000	12.285
15/08/2025	16:24:10.393	3		12.29
			3	12.29
			3	12.29
15/08/2025	16:23:36.785	163		12.295
			163	12.295
			163	12.295
15/08/2025	16:22:51.830	30		12.295
			30	12.295
			30	12.295
15/08/2025	16:22:47.871	2 849		12.295
			50	12.295
			2 849	12.295
			2 699	12.295
			100	12.295
15/08/2025	16:22:47.710	3 000		12.295
			3 000	12.295
			3 000	12.295
15/08/2025	16:22:46.546	3 000		12.295
			2 451	12.295
			3 000	12.295
			17	12.295
			50	12.295
			95	12.295
			305	12.295
			82	12.295
15/08/2025	16:22:31.291	3 000		12.305
			3 000	12.305
			3 000	12.305
15/08/2025	16:22:08.413	200		12.315
			200	12.315
			200	12.315
15/08/2025	16:20:49.918	1		12.315
			1	12.315
			1	12.315
15/08/2025	16:18:55.156	3		12.305
			3	12.305
			3	12.305
15/08/2025	16:18:33.716	25		12.315
			25	12.315
			25	12.315
15/08/2025	16:18:10.946	75		12.315
			75	12.315
			75	12.315
15/08/2025	16:18:06.539	10		12.315
			10	12.315
			10	12.315
15/08/2025	16:16:04.762	700		12.305
			700	12.305
			700	12.305
15/08/2025	16:15:55.775	36		12.315
			36	12.315
			36	12.315
15/08/2025	16:14:37.458	400		12.325
			400	12.325
			340	12.325
			60	12.325
15/08/2025	16:12:38.505	250		12.305
			250	12.305
			250	12.305
15/08/2025	16:11:54.341	1		12.325
			1	12.325
			1	12.325
15/08/2025	16:08:48.212	729		12.305
			729	12.305
			729	12.305
15/08/2025	16:08:46.474	50		12.325
			50	12.325
			50	12.325
15/08/2025	16:06:40.517	1 200		12.305
			1 200	12.305
			1 200	12.305
15/08/2025	16:05:46.457	440		12.305
			20	12.305
			420	12.305
			440	12.305
15/08/2025	16:04:51.140	2 000		12.305
			2 000	12.305
			48	12.305
			1 952	12.305
15/08/2025	16:04:42.865	24		12.325
			24	12.325
			24	12.325
15/08/2025	16:04:19.438	280		12.325
			280	12.325
			280	12.325
15/08/2025	16:04:19.336	542		12.33
			42	12.33
			100	12.33
			352	12.33
			190	12.33
			400	12.33
15/08/2025	16:03:55.450	1 000		12.335
			1 000	12.335
			1 000	12.335
15/08/2025	16:03:18.878	10		12.34
			10	12.34
			10	12.34
15/08/2025	16:02:39.941	30		12.335
			30	12.335
			30	12.335
15/08/2025	16:01:44.995	17		12.34
			17	12.34
			17	12.34
15/08/2025	16:01:25.977	5		12.335
			5	12.335
			5	12.335
15/08/2025	16:00:01.545	28		12.335
			28	12.335
			28	12.335
15/08/2025	15:59:13.151	348		12.34
			348	12.34
			348	12.34
15/08/2025	15:58:55.936	3		12.335
			3	12.335
			3	12.335
15/08/2025	15:58:21.315	6		12.34
			6	12.34
			6	12.34
15/08/2025	15:58:13.778	156		12.335
			156	12.335
			156	12.335
15/08/2025	15:58:11.113	364		12.34
			364	12.34
			364	12.34
15/08/2025	15:57:57.546	15		12.335
			15	12.335
			15	12.335
15/08/2025	15:57:27.848	350		12.335
			350	12.335
			350	12.335
15/08/2025	15:57:07.786	429		12.34
			429	12.34
			429	12.34
15/08/2025	15:56:47.871	50		12.34
			50	12.34
			50	12.34
15/08/2025	15:56:44.122	1 000		12.34
			1 000	12.34
			1 000	12.34
15/08/2025	15:56:32.527	27		12.335
			27	12.335
			27	12.335
15/08/2025	15:55:32.665	100		12.34
			100	12.34
			100	12.34
15/08/2025	15:53:46.831	10		12.34
			10	12.34
			10	12.34
15/08/2025	15:51:33.327	10		12.34
			10	12.34
			10	12.34
15/08/2025	15:50:24.220	42		12.34
			42	12.34
			42	12.34
15/08/2025	15:48:51.503	1 800		12.345
			800	12.345
			1 000	12.345
			1 800	12.345
15/08/2025	15:48:37.152	30		12.365
			30	12.365
			30	12.365
15/08/2025	15:48:12.092	9		12.365
			9	12.365
			9	12.365
15/08/2025	15:47:39.722	1		12.345
			1	12.345
			1	12.345
15/08/2025	15:46:59.529	45		12.365
			45	12.365
			45	12.365
15/08/2025	15:46:28.216	81		12.345
			81	12.345
			81	12.345
15/08/2025	15:45:56.308	41		12.365
			41	12.365
			41	12.365
15/08/2025	15:43:59.246	1 000		12.365
			1 000	12.365
			1 000	12.365
15/08/2025	15:42:31.137	480		12.33
			480	12.33
			480	12.33
15/08/2025	15:42:30.310	9		12.365
			9	12.365
			9	12.365
15/08/2025	15:41:41.687	42		12.35
			42	12.35
			42	12.35
15/08/2025	15:38:21.366	1		12.33
			1	12.33
			1	12.33
15/08/2025	15:36:28.286	509		12.35
			509	12.35
			419	12.35
			90	12.35
15/08/2025	15:36:13.497	1 000		12.325
			1 000	12.325
			1 000	12.325
15/08/2025	15:34:54.968	42		12.33
			42	12.33
			42	12.33
15/08/2025	15:34:15.018	16		12.35
			16	12.35
			16	12.35
15/08/2025	15:33:27.759	30		12.35
			30	12.35
			30	12.35
15/08/2025	15:33:03.052	41		12.355
			41	12.355
			41	12.355
15/08/2025	15:32:43.356	150		12.36
			150	12.36
			150	12.36
15/08/2025	15:31:24.146	200		12.365
			200	12.365
			200	12.365
15/08/2025	15:28:26.701	48		12.305
			48	12.305
			48	12.305
15/08/2025	15:27:43.890	225		12.305
			225	12.305
			225	12.305
15/08/2025	15:24:31.352	620		12.305
			620	12.305
			620	12.305
15/08/2025	15:22:01.840	1 920		12.32
			1 620	12.32
			1 920	12.32
			300	12.32
15/08/2025	15:21:59.508	5		12.33
			5	12.33
			5	12.33
15/08/2025	15:21:58.297	500		12.335
			500	12.335
			500	12.335
15/08/2025	15:21:26.483	1 000		12.335
			1 000	12.335
			1 000	12.335
15/08/2025	15:21:21.325	1 000		12.335
			1 000	12.335
			1 000	12.335
15/08/2025	15:20:31.447	200		12.365
			200	12.365
			200	12.365
15/08/2025	15:19:21.221	1 000		12.335
			25	12.335
			1 000	12.335
			725	12.335
			250	12.335
15/08/2025	15:19:07.390	200		12.365
			200	12.365
			200	12.365
15/08/2025	15:18:09.169	20		12.365
			20	12.365
			20	12.365
15/08/2025	15:17:54.422	400		12.365
			400	12.365
			400	12.365
15/08/2025	15:17:01.497	203		12.335
			203	12.335
			103	12.335
			100	12.335
15/08/2025	15:16:48.092	31		12.335
			17	12.335
			14	12.335
			31	12.335
15/08/2025	15:15:51.719	10		12.365
			10	12.365
			10	12.365
15/08/2025	15:15:11.257	400		12.365
			400	12.365
			400	12.365
15/08/2025	15:13:23.605	400		12.38
			362	12.38
			3	12.38
			35	12.38
			400	12.38
15/08/2025	15:13:03.882	1 000		12.385
			1 000	12.385
			1 000	12.385
15/08/2025	15:13:01.554	5		12.405
			5	12.405
			5	12.405
15/08/2025	15:12:30.383	1 000		12.385
			1 000	12.385
			1 000	12.385
15/08/2025	15:10:51.272	200		12.385
			200	12.385
			200	12.385
15/08/2025	15:06:58.730	204		12.385
			204	12.385
			204	12.385
15/08/2025	15:06:35.823	10		12.405
			10	12.405
			10	12.405
15/08/2025	15:03:52.077	10		12.405
			10	12.405
			10	12.405
15/08/2025	15:02:55.617	135		12.385
			135	12.385
			135	12.385
15/08/2025	15:02:10.022	1		12.385
			1	12.385
			1	12.385
15/08/2025	14:56:39.464	200		12.405
			200	12.405
			200	12.405
15/08/2025	14:56:04.871	1		12.405
			1	12.405
			1	12.405
15/08/2025	14:55:01.579	90		12.385
			90	12.385
			90	12.385
15/08/2025	14:52:47.791	40		12.385
			40	12.385
			40	12.385
15/08/2025	14:50:25.443	1 000		12.385
			1 000	12.385
			1 000	12.385
15/08/2025	14:50:22.744	1 000		12.385
			1 000	12.385
			1 000	12.385
15/08/2025	14:50:15.968	120		12.405
			120	12.405
			120	12.405
15/08/2025	14:47:30.443	7		12.405
			7	12.405
			7	12.405
15/08/2025	14:45:41.568	540		12.365
			540	12.365
			540	12.365
15/08/2025	14:45:16.374	30		12.365
			30	12.365
			30	12.365
15/08/2025	14:44:21.568	9		12.415
			9	12.415
			9	12.415
15/08/2025	14:42:16.369	600		12.355
			300	12.355
			600	12.355
			300	12.355
15/08/2025	14:41:52.517	1 240		12.41
			1 040	12.41
			240	12.41
			200	12.41
			1 000	12.41
15/08/2025	14:41:30.334	1 000		12.405
			1 000	12.405
			1 000	12.405
15/08/2025	14:39:41.788	35		12.355
			35	12.355
			35	12.355
15/08/2025	14:39:10.726	100		12.405
			100	12.405
			100	12.405
15/08/2025	14:37:18.210	20		12.405
			20	12.405
			20	12.405
15/08/2025	14:36:36.325	300		12.405
			300	12.405
			300	12.405
15/08/2025	14:34:41.713	4		12.405
			4	12.405
			4	12.405
15/08/2025	14:33:57.320	500		12.41
			500	12.41
			500	12.41
15/08/2025	14:33:53.226	500		12.41
			500	12.41
			500	12.41
15/08/2025	14:33:50.310	250		12.41
			250	12.41
			250	12.41
15/08/2025	14:33:43.504	500		12.41
			500	12.41
			500	12.41
15/08/2025	14:33:39.986	8 501		12.45
			720	12.45
			3 000	12.45
			500	12.45
			781	12.45
			2 000	12.45
			500	12.45
			8 500	12.45
			1	12.45
			500	12.45
			500	12.45
15/08/2025	14:32:48.922	1 000		12.405
			1 000	12.405
			1 000	12.405
15/08/2025	14:32:31.711	100		12.405
			100	12.405
			100	12.405
15/08/2025	14:30:07.735	245		12.405
			245	12.405
			245	12.405
15/08/2025	14:30:07.641	3		12.405
			3	12.405
			3	12.405
15/08/2025	14:29:28.611	25		12.355
			25	12.355
			25	12.355
15/08/2025	14:26:17.336	1 062		12.365
			1 062	12.365
			1 062	12.365
15/08/2025	14:26:15.015	13		12.35
			13	12.35
			13	12.35
15/08/2025	14:26:12.659	1 000		12.35
			1 000	12.35
			1 000	12.35
15/08/2025	14:26:12.517	42		12.355
			42	12.355
			42	12.355
15/08/2025	14:25:56.653	1 000		12.35
			1 000	12.35
			1 000	12.35
15/08/2025	14:23:45.328	500		12.36
			400	12.36
			500	12.36
			100	12.36
15/08/2025	14:22:26.516	45		12.34
			45	12.34
			45	12.34
15/08/2025	14:20:46.344	600		12.34
			600	12.34
			600	12.34
15/08/2025	14:19:42.504	100		12.34
			100	12.34
			100	12.34
15/08/2025	14:17:08.069	20		12.335
			20	12.335
			20	12.335
15/08/2025	14:16:03.877	3		12.335
			3	12.335
			3	12.335
15/08/2025	14:15:53.117	2		12.355
			2	12.355
			2	12.355
15/08/2025	14:15:44.491	42		12.355
			42	12.355
			42	12.355
15/08/2025	14:14:38.299	40		12.335
			40	12.335
			40	12.335
15/08/2025	14:14:01.898	750		12.335
			750	12.335
			750	12.335
15/08/2025	14:11:45.412	96		12.355
			96	12.355
			96	12.355
15/08/2025	14:10:28.301	700		12.355
			700	12.355
			700	12.355
15/08/2025	14:09:51.574	30		12.335
			30	12.335
			30	12.335
15/08/2025	14:07:29.127	2		12.335
			2	12.335
			2	12.335
15/08/2025	14:06:26.986	150		12.36
			150	12.36
			150	12.36
15/08/2025	14:00:38.194	52		12.335
			52	12.335
			52	12.335
15/08/2025	13:59:20.530	450		12.365
			450	12.365
			450	12.365
15/08/2025	13:58:18.413	50		12.365
			50	12.365
			50	12.365
15/08/2025	13:57:12.849	404		12.365
			404	12.365
			404	12.365
15/08/2025	13:56:04.309	100		12.365
			100	12.365
			100	12.365
15/08/2025	13:55:45.186	5		12.365
			5	12.365
			5	12.365
15/08/2025	13:55:28.967	696		12.365
			696	12.365
			696	12.365
15/08/2025	13:54:38.658	7		12.335
			7	12.335
			7	12.335
15/08/2025	13:54:21.721	525		12.335
			525	12.335
			525	12.335
15/08/2025	13:53:31.684	225		12.335
			225	12.335
			225	12.335
15/08/2025	13:52:32.119	76		12.335
			76	12.335
			76	12.335
15/08/2025	13:51:58.724	2		12.365
			2	12.365
			2	12.365
15/08/2025	13:51:32.330	300		12.335
			300	12.335
			300	12.335
15/08/2025	13:49:15.515	500		12.365
			500	12.365
			500	12.365
15/08/2025	13:48:48.754	5 440		12.34
			1 000	12.34
			3 418	12.34
			2 022	12.34
			3 700	12.34
			740	12.34
15/08/2025	13:48:39.516	1 978		12.345
			1 978	12.345
			1 000	12.345
			978	12.345
15/08/2025	13:46:45.110	60		12.345
			10	12.345
			60	12.345
			50	12.345
15/08/2025	13:46:07.857	152		12.365
			152	12.365
			152	12.365
15/08/2025	13:43:22.535	1		12.365
			1	12.365
			1	12.365
15/08/2025	13:41:18.938	161		12.365
			161	12.365
			161	12.365
15/08/2025	13:39:08.032	800		12.365
			500	12.365
			300	12.365
			800	12.365
15/08/2025	13:35:21.180	423		12.345
			423	12.345
			423	12.345
15/08/2025	13:34:15.358	800		12.365
			500	12.365
			300	12.365
			800	12.365
15/08/2025	13:33:00.356	500		12.345
			500	12.345
			500	12.345
15/08/2025	13:32:48.349	80		12.365
			80	12.365
			80	12.365
15/08/2025	13:32:34.371	100		12.345
			100	12.345
			100	12.345
15/08/2025	13:30:25.819	100		12.365
			100	12.365
			100	12.365
15/08/2025	13:29:57.545	100		12.365
			100	12.365
			100	12.365
15/08/2025	13:27:51.357	285		12.365
			285	12.365
			285	12.365
15/08/2025	13:27:23.720	400		12.345
			400	12.345
			400	12.345
15/08/2025	13:27:14.398	210		12.345
			210	12.345
			210	12.345
15/08/2025	13:26:57.224	56		12.365
			56	12.365
			56	12.365
15/08/2025	13:25:17.015	55		12.365
			55	12.365
			55	12.365
15/08/2025	13:25:06.130	33		12.365
			33	12.365
			33	12.365
15/08/2025	13:19:07.821	190		12.365
			190	12.365
			190	12.365
15/08/2025	13:19:02.698	17		12.365
			17	12.365
			2	12.365
			15	12.365
15/08/2025	13:14:30.418	2		12.365
			2	12.365
			2	12.365
15/08/2025	13:14:16.201	157		12.365
			157	12.365
			157	12.365
15/08/2025	13:14:06.447	400		12.345
			400	12.345
			400	12.345
15/08/2025	13:12:18.851	383		12.365
			383	12.365
			383	12.365
15/08/2025	13:11:17.934	50		12.365
			50	12.365
			50	12.365
15/08/2025	13:08:48.098	70		12.365
			70	12.365
			70	12.365
15/08/2025	13:08:05.979	200		12.36
			200	12.36
			200	12.36
15/08/2025	13:08:02.425	8		12.345
			8	12.345
			8	12.345
15/08/2025	13:07:07.375	9		12.345
			9	12.345
			9	12.345
15/08/2025	13:05:33.712	257		12.365
			257	12.365
			257	12.365
15/08/2025	13:05:33.306	233		12.365
			233	12.365
			233	12.365
15/08/2025	13:02:43.899	53		12.345
			53	12.345
			11	12.345
			42	12.345
15/08/2025	13:01:09.162	48		12.365
			48	12.365
			48	12.365
15/08/2025	12:59:41.669	40		12.365
			40	12.365
			40	12.365
15/08/2025	12:59:15.807	696		12.365
			500	12.365
			696	12.365
			196	12.365

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 605.00
Ask: 1 606.50
Volume: 52 746
-2.37%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 18:16:24

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice