Tradegate Exchange

PUMA SE

Information
letzte Umsätze
kaufen
verkaufen

331

292

16,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	11:34:22,406	11		16,20
			11	16,20
			11	16,20
07.11.2025	11:33:10,809	400		16,205
			400	16,205
			400	16,205
07.11.2025	11:32:11,162	20		16,235
			20	16,235
			20	16,235
07.11.2025	11:30:03,640	230		16,23
			230	16,23
			230	16,23
07.11.2025	11:29:12,712	1 200		16,23
			1 200	16,23
			1 200	16,23
07.11.2025	11:28:30,725	60		16,23
			60	16,23
			60	16,23
07.11.2025	11:28:21,830	100		16,23
			100	16,23
			100	16,23
07.11.2025	11:27:08,358	50		16,23
			50	16,23
			50	16,23
07.11.2025	11:26:46,870	100		16,23
			100	16,23
			100	16,23
07.11.2025	11:26:05,751	1		16,215
			1	16,215
			1	16,215
07.11.2025	11:25:17,478	150		16,23
			150	16,23
			150	16,23
07.11.2025	11:24:01,175	45		16,22
			45	16,22
			45	16,22
07.11.2025	11:22:30,229	40		16,24
			40	16,24
			40	16,24
07.11.2025	11:21:52,518	50		16,235
			50	16,235
			50	16,235
07.11.2025	11:21:08,726	28		16,24
			28	16,24
			28	16,24
07.11.2025	11:18:46,823	215		16,21
			215	16,21
			215	16,21
07.11.2025	11:17:36,584	150		16,22
			150	16,22
			150	16,22
07.11.2025	11:16:12,813	100		16,22
			100	16,22
			100	16,22
07.11.2025	11:15:59,114	53		16,215
			53	16,215
			53	16,215
07.11.2025	11:15:02,760	500		16,225
			500	16,225
			500	16,225
07.11.2025	11:14:32,372	50		16,24
			50	16,24
			50	16,24
07.11.2025	11:13:03,905	13		16,245
			13	16,245
			13	16,245
07.11.2025	11:11:11,945	50		16,255
			50	16,255
			50	16,255
07.11.2025	11:10:26,772	45		16,26
			45	16,26
			45	16,26
07.11.2025	11:09:52,763	250		16,205
			250	16,205
			250	16,205
07.11.2025	11:09:11,921	500		16,215
			500	16,215
			500	16,215
07.11.2025	11:08:26,705	20		16,215
			20	16,215
			20	16,215
07.11.2025	11:07:07,013	50		16,22
			50	16,22
			50	16,22
07.11.2025	11:05:36,501	100		16,21
			100	16,21
			100	16,21
07.11.2025	11:04:08,374	7		16,215
			7	16,215
			7	16,215
07.11.2025	11:04:01,035	1 500		16,21
			1 500	16,21
			1 500	16,21
07.11.2025	11:03:47,273	1 500		16,19
			100	16,19
			250	16,19
			75	16,19
			50	16,19
			250	16,19
			186	16,19
			50	16,19
			300	16,19
			239	16,19
			1 500	16,19
07.11.2025	11:03:24,583	1 500		16,215
			1 500	16,215
			1 500	16,215
07.11.2025	11:02:19,680	300		16,23
			300	16,23
			300	16,23
07.11.2025	11:01:04,697	100		16,255
			100	16,255
			100	16,255
07.11.2025	11:00:26,685	10		16,245
			10	16,245
			10	16,245
07.11.2025	10:59:52,563	10		16,26
			10	16,26
			10	16,26
07.11.2025	10:59:21,783	64		16,245
			64	16,245
			64	16,245
07.11.2025	10:58:36,999	5		16,245
			5	16,245
			5	16,245
07.11.2025	10:57:45,872	125		16,255
			125	16,255
			125	16,255
07.11.2025	10:56:16,642	80		16,26
			80	16,26
			80	16,26
07.11.2025	10:56:09,371	5		16,26
			5	16,26
			5	16,26
07.11.2025	10:55:44,056	62		16,26
			62	16,26
			62	16,26
07.11.2025	10:55:40,913	15		16,26
			15	16,26
			15	16,26
07.11.2025	10:55:35,251	4		16,26
			4	16,26
			4	16,26
07.11.2025	10:54:53,967	100		16,25
			100	16,25
			100	16,25
07.11.2025	10:53:02,076	600		16,255
			600	16,255
			600	16,255
07.11.2025	10:52:49,424	100		16,245
			100	16,245
			100	16,245
07.11.2025	10:52:02,170	30		16,245
			30	16,245
			30	16,245
07.11.2025	10:51:48,102	2		16,23
			2	16,23
			2	16,23
07.11.2025	10:50:39,776	200		16,245
			200	16,245
			200	16,245
07.11.2025	10:49:52,396	30		16,245
			30	16,245
			30	16,245
07.11.2025	10:49:40,860	40		16,25
			40	16,25
			40	16,25
07.11.2025	10:49:30,411	500		16,235
			500	16,235
			500	16,235
07.11.2025	10:49:02,346	1 500		16,245
			1 500	16,245
			1 500	16,245
07.11.2025	10:48:46,286	50		16,25
			50	16,25
			50	16,25
07.11.2025	10:48:43,874	100		16,25
			100	16,25
			100	16,25
07.11.2025	10:48:21,462	660		16,245
			660	16,245
			660	16,245
07.11.2025	10:48:21,296	200		16,245
			200	16,245
			200	16,245
07.11.2025	10:48:00,747	100		16,245
			100	16,245
			100	16,245
07.11.2025	10:47:38,786	500		16,225
			500	16,225
			500	16,225
07.11.2025	10:46:48,684	800		16,23
			800	16,23
			800	16,23
07.11.2025	10:46:47,822	1 500		16,23
			1 500	16,23
			1 500	16,23
07.11.2025	10:46:41,093	1 500		16,23
			1 400	16,23
			1 500	16,23
			100	16,23
07.11.2025	10:45:29,158	4		16,245
			4	16,245
			4	16,245
07.11.2025	10:42:55,524	1		16,25
			1	16,25
			1	16,25
07.11.2025	10:42:55,224	390		16,25
			200	16,25
			190	16,25
			390	16,25
07.11.2025	10:40:46,655	1 000		16,25
			1 000	16,25
			1 000	16,25
07.11.2025	10:39:24,807	300		16,25
			300	16,25
			300	16,25
07.11.2025	10:38:09,323	208		16,26
			208	16,26
			208	16,26
07.11.2025	10:37:24,967	2		16,235
			2	16,235
			2	16,235
07.11.2025	10:37:00,715	1		16,235
			1	16,235
			1	16,235
07.11.2025	10:36:34,325	230		16,235
			230	16,235
			230	16,235
07.11.2025	10:36:19,153	245		16,235
			245	16,235
			245	16,235
07.11.2025	10:36:13,078	99		16,24
			99	16,24
			99	16,24
07.11.2025	10:36:12,509	1		16,235
			1	16,235
			1	16,235
07.11.2025	10:34:45,467	1		16,21
			1	16,21
			1	16,21
07.11.2025	10:33:54,361	50		16,215
			50	16,215
			50	16,215
07.11.2025	10:33:46,275	30		16,215
			30	16,215
			30	16,215
07.11.2025	10:33:41,547	5		16,215
			5	16,215
			5	16,215
07.11.2025	10:33:23,748	50		16,215
			50	16,215
			50	16,215
07.11.2025	10:33:15,943	6		16,205
			6	16,205
			6	16,205
07.11.2025	10:33:09,628	154		16,21
			154	16,21
			154	16,21
07.11.2025	10:31:46,496	30		16,215
			30	16,215
			30	16,215
07.11.2025	10:30:54,377	200		16,21
			200	16,21
			200	16,21
07.11.2025	10:30:51,960	52		16,205
			52	16,205
			52	16,205
07.11.2025	10:30:51,623	1		16,21
			1	16,21
			1	16,21
07.11.2025	10:30:45,354	6		16,21
			6	16,21
			6	16,21
07.11.2025	10:30:35,265	100		16,21
			100	16,21
			100	16,21
07.11.2025	10:30:35,189	150		16,22
			150	16,22
			150	16,22
07.11.2025	10:29:58,385	1		16,245
			1	16,245
			1	16,245
07.11.2025	10:28:09,606	12		16,255
			12	16,255
			12	16,255
07.11.2025	10:24:47,128	3		16,23
			3	16,23
			3	16,23
07.11.2025	10:23:57,780	1		16,23
			1	16,23
			1	16,23
07.11.2025	10:22:42,190	2		16,24
			2	16,24
			2	16,24
07.11.2025	10:22:19,036	9		16,24
			9	16,24
			9	16,24
07.11.2025	10:22:07,847	31		16,255
			31	16,255
			31	16,255
07.11.2025	10:20:47,420	180		16,255
			180	16,255
			180	16,255
07.11.2025	10:20:46,535	100		16,255
			100	16,255
			100	16,255
07.11.2025	10:19:48,534	100		16,255
			100	16,255
			100	16,255
07.11.2025	10:19:32,097	250		16,275
			250	16,275
			250	16,275
07.11.2025	10:18:44,695	150		16,275
			150	16,275
			150	16,275
07.11.2025	10:18:28,941	100		16,265
			100	16,265
			100	16,265
07.11.2025	10:17:52,386	2		16,265
			2	16,265
			2	16,265
07.11.2025	10:17:42,533	6		16,27
			6	16,27
			6	16,27
07.11.2025	10:17:21,035	200		16,28
			200	16,28
			200	16,28
07.11.2025	10:15:59,879	10		16,285
			10	16,285
			10	16,285
07.11.2025	10:15:47,930	100		16,26
			100	16,26
			100	16,26
07.11.2025	10:15:37,908	1		16,25
			1	16,25
			1	16,25
07.11.2025	10:15:00,374	1		16,24
			1	16,24
			1	16,24
07.11.2025	10:14:41,711	1		16,25
			1	16,25
			1	16,25
07.11.2025	10:14:07,087	9		16,265
			9	16,265
			9	16,265
07.11.2025	10:13:21,794	70		16,275
			70	16,275
			70	16,275
07.11.2025	10:13:09,109	250		16,275
			250	16,275
			250	16,275
07.11.2025	10:12:33,349	25		16,285
			25	16,285
			25	16,285
07.11.2025	10:09:25,304	6		16,215
			6	16,215
			6	16,215
07.11.2025	10:08:24,086	6		16,21
			6	16,21
			6	16,21
07.11.2025	10:07:45,177	6		16,205
			6	16,205
			6	16,205
07.11.2025	10:07:35,948	70		16,225
			70	16,225
			70	16,225
07.11.2025	10:07:01,039	150		16,225
			150	16,225
			150	16,225
07.11.2025	10:06:31,309	150		16,21
			150	16,21
			150	16,21
07.11.2025	10:06:15,756	100		16,225
			100	16,225
			100	16,225
07.11.2025	10:06:07,780	150		16,235
			150	16,235
			150	16,235
07.11.2025	10:06:01,965	11		16,23
			11	16,23
			11	16,23
07.11.2025	10:05:43,467	150		16,235
			150	16,235
			150	16,235
07.11.2025	10:05:32,448	100		16,235
			100	16,235
			100	16,235
07.11.2025	10:05:13,873	8		16,23
			8	16,23
			8	16,23
07.11.2025	10:05:03,389	125		16,235
			125	16,235
			125	16,235
07.11.2025	10:04:32,856	14		16,22
			14	16,22
			14	16,22
07.11.2025	10:04:32,479	50		16,22
			50	16,22
			50	16,22
07.11.2025	10:03:53,129	600		16,25
			600	16,25
			600	16,25
07.11.2025	10:03:39,278	200		16,26
			200	16,26
			200	16,26
07.11.2025	10:03:22,878	600		16,255
			600	16,255
			600	16,255
07.11.2025	10:03:21,703	6		16,26
			6	16,26
			6	16,26
07.11.2025	10:01:58,928	40		16,25
			40	16,25
			30	16,25
			10	16,25
07.11.2025	10:01:45,798	28		16,265
			28	16,265
			28	16,265
07.11.2025	10:01:23,859	790		16,265
			790	16,265
			790	16,265
07.11.2025	10:00:29,684	10		16,265
			10	16,265
			10	16,265
07.11.2025	10:00:21,580	100		16,29
			100	16,29
			100	16,29
07.11.2025	09:59:18,827	20		16,305
			20	16,305
			20	16,305
07.11.2025	09:59:05,794	50		16,305
			50	16,305
			50	16,305
07.11.2025	09:58:51,132	160		16,31
			160	16,31
			160	16,31
07.11.2025	09:58:38,252	100		16,31
			100	16,31
			100	16,31
07.11.2025	09:58:20,189	500		16,31
			500	16,31
			500	16,31
07.11.2025	09:58:13,762	50		16,28
			50	16,28
			50	16,28
07.11.2025	09:57:29,024	50		16,285
			50	16,285
			50	16,285
07.11.2025	09:57:03,090	650		16,285
			650	16,285
			650	16,285
07.11.2025	09:56:42,461	150		16,285
			150	16,285
			150	16,285
07.11.2025	09:56:13,824	100		16,27
			100	16,27
			100	16,27
07.11.2025	09:56:01,573	100		16,285
			100	16,285
			100	16,285
07.11.2025	09:55:37,926	650		16,28
			650	16,28
			650	16,28
07.11.2025	09:52:44,841	20		16,30
			20	16,30
			20	16,30
07.11.2025	09:51:27,087	200		16,30
			200	16,30
			200	16,30
07.11.2025	09:51:25,822	20		16,30
			20	16,30
			20	16,30
07.11.2025	09:50:08,007	20		16,29
			20	16,29
			20	16,29
07.11.2025	09:49:48,847	650		16,285
			650	16,285
			650	16,285
07.11.2025	09:49:48,764	8		16,285
			8	16,285
			8	16,285
07.11.2025	09:48:49,768	50		16,295
			50	16,295
			50	16,295
07.11.2025	09:48:29,726	75		16,29
			75	16,29
			75	16,29
07.11.2025	09:47:40,709	100		16,29
			100	16,29
			100	16,29
07.11.2025	09:45:06,620	50		16,305
			50	16,305
			50	16,305
07.11.2025	09:41:53,383	25		16,32
			25	16,32
			25	16,32
07.11.2025	09:41:33,935	80		16,31
			80	16,31
			80	16,31
07.11.2025	09:41:11,704	50		16,315
			50	16,315
			50	16,315
07.11.2025	09:40:49,911	25		16,32
			25	16,32
			25	16,32
07.11.2025	09:39:00,586	190		16,305
			190	16,305
			190	16,305
07.11.2025	09:38:59,579	50		16,305
			50	16,305
			50	16,305
07.11.2025	09:38:06,300	150		16,285
			150	16,285
			150	16,285
07.11.2025	09:37:46,213	31		16,295
			31	16,295
			31	16,295
07.11.2025	09:37:44,455	92		16,295
			92	16,295
			92	16,295
07.11.2025	09:37:24,235	300		16,295
			300	16,295
			300	16,295
07.11.2025	09:37:13,131	15		16,295
			15	16,295
			15	16,295
07.11.2025	09:36:56,415	340		16,30
			340	16,30
			340	16,30
07.11.2025	09:36:56,372	300		16,31
			300	16,31
			300	16,31
07.11.2025	09:36:41,540	108		16,315
			108	16,315
			108	16,315
07.11.2025	09:35:26,401	270		16,325
			270	16,325
			270	16,325
07.11.2025	09:35:20,978	30		16,325
			30	16,325
			30	16,325
07.11.2025	09:35:20,484	50		16,305
			50	16,305
			50	16,305
07.11.2025	09:34:47,699	650		16,32
			650	16,32
			650	16,32
07.11.2025	09:32:53,298	580		16,305
			580	16,305
			580	16,305
07.11.2025	09:31:35,093	29		16,32
			29	16,32
			29	16,32
07.11.2025	09:31:21,935	134		16,335
			134	16,335
			134	16,335
07.11.2025	09:30:57,048	300		16,34
			300	16,34
			300	16,34
07.11.2025	09:30:47,091	60		16,35
			60	16,35
			60	16,35
07.11.2025	09:30:23,422	10		16,355
			10	16,355
			10	16,355
07.11.2025	09:29:13,273	50		16,35
			50	16,35
			50	16,35
07.11.2025	09:28:46,390	50		16,34
			50	16,34
			50	16,34
07.11.2025	09:28:41,821	100		16,34
			100	16,34
			100	16,34
07.11.2025	09:28:05,988	100		16,345
			100	16,345
			100	16,345
07.11.2025	09:27:57,697	50		16,345
			50	16,345
			50	16,345
07.11.2025	09:27:35,353	200		16,35
			200	16,35
			200	16,35
07.11.2025	09:26:55,851	100		16,34
			100	16,34
			100	16,34
07.11.2025	09:26:09,437	200		16,345
			200	16,345
			200	16,345
07.11.2025	09:22:26,050	200		16,32
			200	16,32
			200	16,32
07.11.2025	09:21:45,196	75		16,32
			75	16,32
			75	16,32
07.11.2025	09:21:37,006	200		16,32
			200	16,32
			200	16,32
07.11.2025	09:20:32,270	15		16,32
			15	16,32
			15	16,32
07.11.2025	09:20:25,272	87		16,32
			87	16,32
			87	16,32
07.11.2025	09:19:56,215	50		16,33
			50	16,33
			50	16,33
07.11.2025	09:19:45,286	100		16,33
			100	16,33
			100	16,33
07.11.2025	09:19:32,891	108		16,34
			108	16,34
			108	16,34
07.11.2025	09:19:30,588	31		16,34
			31	16,34
			31	16,34
07.11.2025	09:18:24,467	200		16,345
			200	16,345
			200	16,345
07.11.2025	09:17:04,635	50		16,32
			50	16,32
			50	16,32
07.11.2025	09:17:03,367	3		16,31
			3	16,31
			3	16,31
07.11.2025	09:16:56,930	100		16,305
			100	16,305
			100	16,305
07.11.2025	09:16:48,684	74		16,32
			74	16,32
			74	16,32
07.11.2025	09:16:34,142	10		16,315
			10	16,315
			10	16,315
07.11.2025	09:15:41,640	75		16,34
			75	16,34
			75	16,34
07.11.2025	09:13:31,860	60		16,34
			60	16,34
			60	16,34
07.11.2025	09:13:25,889	100		16,345
			100	16,345
			100	16,345
07.11.2025	09:12:12,002	120		16,345
			120	16,345
			120	16,345
07.11.2025	09:11:40,771	200		16,325
			200	16,325
			200	16,325
07.11.2025	09:11:39,366	31		16,325
			31	16,325
			31	16,325
07.11.2025	09:09:27,197	100		16,28
			100	16,28
			100	16,28
07.11.2025	09:09:16,476	9		16,29
			9	16,29
			9	16,29
07.11.2025	09:07:52,704	230		16,25
			230	16,25
			230	16,25
07.11.2025	09:07:47,443	100		16,265
			100	16,265
			100	16,265
07.11.2025	09:07:22,449	120		16,27
			120	16,27
			120	16,27
07.11.2025	09:05:51,978	100		16,30
			100	16,30
			100	16,30
07.11.2025	09:05:41,359	650		16,305
			650	16,305
			650	16,305
07.11.2025	09:05:41,003	230		16,30
			230	16,30
			230	16,30
07.11.2025	09:05:31,154	650		16,30
			650	16,30
			650	16,30
07.11.2025	09:05:13,002	100		16,30
			100	16,30
			100	16,30
07.11.2025	09:04:04,890	100		16,31
			100	16,31
			100	16,31
07.11.2025	09:03:16,475	230		16,325
			230	16,325
			230	16,325
07.11.2025	09:03:16,169	650		16,335
			650	16,335
			650	16,335
07.11.2025	09:03:12,249	40		16,35
			40	16,35
			40	16,35
07.11.2025	09:02:45,342	300		16,35
			300	16,35
			300	16,35
07.11.2025	09:01:14,904	315		16,365
			100	16,365
			215	16,365
			300	16,365
			15	16,365
07.11.2025	08:58:13,998	880		16,235
			880	16,235
			680	16,235
			100	16,235
			100	16,235
07.11.2025	08:55:56,452	25		16,245
			25	16,245
			25	16,245
07.11.2025	08:55:48,609	100		16,345
			100	16,345
			100	16,345
07.11.2025	08:54:33,772	100		16,345
			100	16,345
			100	16,345
07.11.2025	08:54:25,411	240		16,345
			240	16,345
			240	16,345
07.11.2025	08:53:51,387	13		16,345
			13	16,345
			13	16,345
07.11.2025	08:53:00,592	138		16,245
			138	16,245
			138	16,245
07.11.2025	08:52:57,908	10		16,345
			10	16,345
			10	16,345
07.11.2025	08:52:52,351	150		16,345
			150	16,345
			150	16,345
07.11.2025	08:51:39,273	220		16,345
			220	16,345
			220	16,345
07.11.2025	08:50:33,416	30		16,345
			30	16,345
			30	16,345
07.11.2025	08:49:37,696	24		16,345
			24	16,345
			24	16,345
07.11.2025	08:49:23,280	70		16,345
			70	16,345
			70	16,345
07.11.2025	08:47:39,432	1 000		16,345
			250	16,345
			250	16,345
			500	16,345
			1 000	16,345
07.11.2025	08:47:39,362	4		16,335
			4	16,335
			4	16,335
07.11.2025	08:46:34,933	15		16,245
			15	16,245
			15	16,245
07.11.2025	08:46:32,468	30		16,335
			30	16,335
			30	16,335
07.11.2025	08:45:56,580	7		16,335
			7	16,335
			7	16,335
07.11.2025	08:44:37,340	50		16,335
			50	16,335
			50	16,335
07.11.2025	08:42:33,112	80		16,335
			80	16,335
			80	16,335
07.11.2025	08:40:29,550	4		16,335
			4	16,335
			4	16,335
07.11.2025	08:39:57,664	100		16,245
			100	16,245
			100	16,245
07.11.2025	08:37:50,377	50		16,335
			50	16,335
			50	16,335
07.11.2025	08:35:15,035	100		16,335
			100	16,335
			100	16,335
07.11.2025	08:33:03,016	3		16,245
			3	16,245
			3	16,245
07.11.2025	08:32:59,799	25		16,335
			25	16,335
			25	16,335
07.11.2025	08:32:36,563	7		16,335
			7	16,335
			7	16,335
07.11.2025	08:30:50,677	31		16,335
			31	16,335
			31	16,335
07.11.2025	08:25:50,764	100		16,335
			100	16,335
			68	16,335
			32	16,335
07.11.2025	08:24:33,835	100		16,335
			100	16,335
			100	16,335
07.11.2025	08:23:12,043	424		16,275
			424	16,275
			32	16,275
			159	16,275
			60	16,275
			173	16,275
07.11.2025	08:22:37,404	30		16,335
			30	16,335
			30	16,335
07.11.2025	08:21:35,473	153		16,335
			153	16,335
			153	16,335
07.11.2025	08:20:47,221	13		16,335
			13	16,335
			13	16,335
07.11.2025	08:18:19,162	48		16,335
			48	16,335
			48	16,335
07.11.2025	08:16:11,860	30		16,335
			30	16,335
			30	16,335
07.11.2025	08:13:13,860	90		16,335
			90	16,335
			90	16,335
07.11.2025	08:13:12,200	92		16,335
			92	16,335
			92	16,335
07.11.2025	08:10:42,794	14		16,245
			14	16,245
			14	16,245
07.11.2025	08:09:03,769	15		16,335
			15	16,335
			15	16,335
07.11.2025	08:05:09,793	22		16,23
			22	16,23
			22	16,23
07.11.2025	08:04:50,214	200		16,32
			200	16,32
			200	16,32
07.11.2025	08:04:30,331	16		16,32
			16	16,32
			16	16,32
07.11.2025	08:02:42,254	500		16,315
			500	16,315
			250	16,315
			250	16,315
07.11.2025	08:02:35,934	160		16,29
			160	16,29
			160	16,29
07.11.2025	08:01:19,321	33		16,315
			33	16,315
			33	16,315
07.11.2025	08:00:34,856	3		16,215
			3	16,215
			3	16,215
07.11.2025	08:00:29,352	197		16,225
			160	16,225
			37	16,225
			197	16,225
07.11.2025	08:00:20,276	2		16,225
			2	16,225
			2	16,225
07.11.2025	08:00:17,756	2		16,32
			2	16,32
			2	16,32
07.11.2025	08:00:17,053	7		16,32
			7	16,32
			7	16,32
07.11.2025	08:00:03,370	142		16,32
			142	16,32
			142	16,32
07.11.2025	07:59:26,162	1 200		16,30
			500	16,30
			1 200	16,30
			200	16,30
			250	16,30
			250	16,30
07.11.2025	07:59:17,816	1 000		16,295
			1 000	16,295
			1 000	16,295
07.11.2025	07:57:33,005	128		16,24
			100	16,24
			128	16,24
			28	16,24
07.11.2025	07:52:47,663	250		16,295
			250	16,295
			250	16,295
07.11.2025	07:48:15,670	200		16,295
			200	16,295
			200	16,295
07.11.2025	07:45:42,951	153		16,295
			153	16,295
			153	16,295
07.11.2025	07:40:58,920	90		16,295
			90	16,295
			90	16,295
07.11.2025	07:38:36,349	50		16,22
			50	16,22
			50	16,22
07.11.2025	07:35:23,538	195		16,295
			25	16,295
			100	16,295
			195	16,295
			70	16,295
07.11.2025	07:33:52,997	1 661		16,295
			14	16,295
			621	16,295
			306	16,295
			500	16,295
			10	16,295
			50	16,295
			100	16,295
			60	16,295
			500	16,295
			160	16,295
			1	16,295
			1 000	16,295

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,30 / Ask: 162,40
Stückzahl: 102 023
-0,32%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 11:36:51

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung