Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
5319
3608
1814,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.07.2025 | 17:40:48,887 | 10 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 8 | 1 814,00 | |||
| 10 | 1 814,00 | |||
| 21.07.2025 | 17:40:39,661 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 3 | 1 811,50 | |||
| 21.07.2025 | 17:40:26,382 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:39:54,541 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:39:40,896 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 17:39:13,222 | 6 | 1 813,00 | |
| 6 | 1 813,00 | |||
| 6 | 1 813,00 | |||
| 21.07.2025 | 17:38:53,551 | 3 | 1 811,50 | |
| 3 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 21.07.2025 | 17:38:37,027 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:38:14,182 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:37:31,680 | 5 | 1 811,50 | |
| 5 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 21.07.2025 | 17:37:23,617 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 17:37:11,914 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:37:05,809 | 5 | 1 811,50 | |
| 5 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 21.07.2025 | 17:37:03,661 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:36:29,576 | 28 | 1 815,00 | |
| 28 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 25 | 1 815,00 | |||
| 21.07.2025 | 17:36:17,178 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 17:36:16,666 | 2 | 1 812,00 | |
| 2 | 1 812,00 | |||
| 2 | 1 812,00 | |||
| 21.07.2025 | 17:36:10,983 | 2 | 1 811,50 | |
| 2 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 21.07.2025 | 17:36:09,028 | 4 | 1 811,50 | |
| 4 | 1 811,50 | |||
| 4 | 1 811,50 | |||
| 21.07.2025 | 17:35:59,567 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:35:57,755 | 5 | 1 814,50 | |
| 5 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 17:35:41,532 | 74 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 64 | 1 811,50 | |||
| 5 | 1 811,50 | |||
| 14 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 2 | 1 811,50 | |||
| 50 | 1 811,50 | |||
| 21.07.2025 | 17:29:56,308 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 21.07.2025 | 17:29:52,651 | 4 | 1 812,00 | |
| 4 | 1 812,00 | |||
| 4 | 1 812,00 | |||
| 21.07.2025 | 17:29:34,254 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 17:29:33,400 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 21.07.2025 | 17:29:17,363 | 18 | 1 813,50 | |
| 18 | 1 813,50 | |||
| 18 | 1 813,50 | |||
| 21.07.2025 | 17:28:56,774 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 17:28:52,201 | 10 | 1 814,00 | |
| 10 | 1 814,00 | |||
| 10 | 1 814,00 | |||
| 21.07.2025 | 17:28:36,759 | 29 | 1 813,50 | |
| 29 | 1 813,50 | |||
| 29 | 1 813,50 | |||
| 21.07.2025 | 17:28:27,341 | 20 | 1 813,50 | |
| 20 | 1 813,50 | |||
| 20 | 1 813,50 | |||
| 21.07.2025 | 17:28:25,438 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 17:27:51,574 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 17:27:49,687 | 6 | 1 814,00 | |
| 6 | 1 814,00 | |||
| 6 | 1 814,00 | |||
| 21.07.2025 | 17:27:32,311 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 17:26:58,513 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 17:26:56,893 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:26:52,243 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 21.07.2025 | 17:26:38,597 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 21.07.2025 | 17:26:30,375 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:26:23,602 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:26:07,294 | 17 | 1 813,00 | |
| 17 | 1 813,00 | |||
| 17 | 1 813,00 | |||
| 21.07.2025 | 17:26:06,299 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:25:28,064 | 5 | 1 812,00 | |
| 5 | 1 812,00 | |||
| 5 | 1 812,00 | |||
| 21.07.2025 | 17:25:07,404 | 40 | 1 813,00 | |
| 40 | 1 813,00 | |||
| 40 | 1 813,00 | |||
| 21.07.2025 | 17:24:45,852 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:24:27,132 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 21.07.2025 | 17:24:18,411 | 40 | 1 813,00 | |
| 40 | 1 813,00 | |||
| 40 | 1 813,00 | |||
| 21.07.2025 | 17:24:02,537 | 28 | 1 812,50 | |
| 28 | 1 812,50 | |||
| 28 | 1 812,50 | |||
| 21.07.2025 | 17:23:50,266 | 7 | 1 811,50 | |
| 7 | 1 811,50 | |||
| 7 | 1 811,50 | |||
| 21.07.2025 | 17:23:49,269 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 17:23:24,535 | 20 | 1 812,50 | |
| 20 | 1 812,50 | |||
| 20 | 1 812,50 | |||
| 21.07.2025 | 17:23:18,532 | 8 | 1 813,00 | |
| 8 | 1 813,00 | |||
| 8 | 1 813,00 | |||
| 21.07.2025 | 17:23:01,484 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 17:22:11,569 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 17:22:06,718 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 17:22:04,125 | 3 | 1 813,00 | |
| 3 | 1 813,00 | |||
| 3 | 1 813,00 | |||
| 21.07.2025 | 17:21:09,684 | 4 | 1 812,00 | |
| 4 | 1 812,00 | |||
| 4 | 1 812,00 | |||
| 21.07.2025 | 17:20:59,118 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 17:20:57,048 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 17:20:50,501 | 2 | 1 812,50 | |
| 2 | 1 812,50 | |||
| 2 | 1 812,50 | |||
| 21.07.2025 | 17:20:38,498 | 11 | 1 813,00 | |
| 11 | 1 813,00 | |||
| 11 | 1 813,00 | |||
| 21.07.2025 | 17:20:31,558 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:20:22,341 | 25 | 1 813,00 | |
| 25 | 1 813,00 | |||
| 25 | 1 813,00 | |||
| 21.07.2025 | 17:20:10,124 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:20:06,300 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:20:05,899 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 17:19:51,257 | 3 | 1 812,00 | |
| 3 | 1 812,00 | |||
| 3 | 1 812,00 | |||
| 21.07.2025 | 17:19:25,874 | 5 | 1 811,00 | |
| 5 | 1 811,00 | |||
| 5 | 1 811,00 | |||
| 21.07.2025 | 17:19:22,341 | 15 | 1 811,00 | |
| 5 | 1 811,00 | |||
| 15 | 1 811,00 | |||
| 10 | 1 811,00 | |||
| 21.07.2025 | 17:18:56,371 | 2 | 1 811,00 | |
| 2 | 1 811,00 | |||
| 2 | 1 811,00 | |||
| 21.07.2025 | 17:17:48,243 | 5 | 1 811,00 | |
| 5 | 1 811,00 | |||
| 5 | 1 811,00 | |||
| 21.07.2025 | 17:17:44,960 | 30 | 1 811,00 | |
| 30 | 1 811,00 | |||
| 30 | 1 811,00 | |||
| 21.07.2025 | 17:17:23,013 | 20 | 1 811,00 | |
| 20 | 1 811,00 | |||
| 20 | 1 811,00 | |||
| 21.07.2025 | 17:17:11,061 | 4 | 1 811,00 | |
| 4 | 1 811,00 | |||
| 4 | 1 811,00 | |||
| 21.07.2025 | 17:17:00,123 | 5 | 1 811,00 | |
| 5 | 1 811,00 | |||
| 5 | 1 811,00 | |||
| 21.07.2025 | 17:16:51,183 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 21.07.2025 | 17:16:41,921 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.07.2025 | 17:16:23,307 | 22 | 1 811,00 | |
| 22 | 1 811,00 | |||
| 22 | 1 811,00 | |||
| 21.07.2025 | 17:16:10,855 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 17:15:52,580 | 8 | 1 811,50 | |
| 8 | 1 811,50 | |||
| 8 | 1 811,50 | |||
| 21.07.2025 | 17:15:08,075 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 21.07.2025 | 17:14:48,254 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 17:14:24,466 | 1 | 1 810,50 | |
| 1 | 1 810,50 | |||
| 1 | 1 810,50 | |||
| 21.07.2025 | 17:14:11,594 | 6 | 1 811,00 | |
| 6 | 1 811,00 | |||
| 6 | 1 811,00 | |||
| 21.07.2025 | 17:14:05,807 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.07.2025 | 17:13:52,626 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.07.2025 | 17:13:31,800 | 3 | 1 811,00 | |
| 3 | 1 811,00 | |||
| 3 | 1 811,00 | |||
| 21.07.2025 | 17:13:24,297 | 1 | 1 811,00 | |
| 1 | 1 811,00 | |||
| 1 | 1 811,00 | |||
| 21.07.2025 | 17:13:10,395 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 21.07.2025 | 17:13:00,804 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 17:13:00,019 | 5 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 21.07.2025 | 17:12:48,705 | 2 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 21.07.2025 | 17:12:47,728 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 17:12:39,267 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 17:12:32,321 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 17:11:56,101 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 21.07.2025 | 17:11:55,294 | 1 | 1 812,50 | |
| 1 | 1 812,50 | |||
| 1 | 1 812,50 | |||
| 21.07.2025 | 17:11:47,173 | 8 | 1 813,50 | |
| 8 | 1 813,50 | |||
| 8 | 1 813,50 | |||
| 21.07.2025 | 17:11:38,994 | 3 | 1 812,50 | |
| 3 | 1 812,50 | |||
| 3 | 1 812,50 | |||
| 21.07.2025 | 17:11:17,956 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 17:10:45,750 | 2 | 1 813,00 | |
| 2 | 1 813,00 | |||
| 2 | 1 813,00 | |||
| 21.07.2025 | 17:10:33,640 | 6 | 1 813,00 | |
| 6 | 1 813,00 | |||
| 6 | 1 813,00 | |||
| 21.07.2025 | 17:10:30,460 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 17:09:57,854 | 5 | 1 814,00 | |
| 5 | 1 814,00 | |||
| 5 | 1 814,00 | |||
| 21.07.2025 | 17:09:52,086 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 17:09:39,244 | 3 | 1 814,00 | |
| 3 | 1 814,00 | |||
| 3 | 1 814,00 | |||
| 21.07.2025 | 17:09:38,444 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 17:09:25,866 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 17:09:21,936 | 4 | 1 815,00 | |
| 4 | 1 815,00 | |||
| 4 | 1 815,00 | |||
| 21.07.2025 | 17:09:05,029 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 21.07.2025 | 17:08:55,976 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 17:08:36,259 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 21.07.2025 | 17:08:32,188 | 18 | 1 815,00 | |
| 15 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 18 | 1 815,00 | |||
| 21.07.2025 | 17:08:29,724 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 21.07.2025 | 17:08:23,431 | 2 | 1 815,50 | |
| 2 | 1 815,50 | |||
| 2 | 1 815,50 | |||
| 21.07.2025 | 17:07:57,678 | 10 | 1 816,00 | |
| 10 | 1 816,00 | |||
| 10 | 1 816,00 | |||
| 21.07.2025 | 17:07:44,455 | 4 | 1 815,50 | |
| 4 | 1 815,50 | |||
| 4 | 1 815,50 | |||
| 21.07.2025 | 17:07:21,744 | 10 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 21.07.2025 | 17:07:03,784 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 17:06:38,503 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 21.07.2025 | 17:06:38,322 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 21.07.2025 | 17:06:19,597 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 17:06:12,850 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 17:06:00,141 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 17:05:00,105 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 17:03:54,322 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 17:03:52,415 | 4 | 1 815,50 | |
| 4 | 1 815,50 | |||
| 4 | 1 815,50 | |||
| 21.07.2025 | 17:02:55,095 | 21 | 1 814,00 | |
| 21 | 1 814,00 | |||
| 21 | 1 814,00 | |||
| 21.07.2025 | 17:02:51,491 | 41 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 40 | 1 814,00 | |||
| 39 | 1 814,00 | |||
| 21.07.2025 | 17:02:32,198 | 40 | 1 814,00 | |
| 40 | 1 814,00 | |||
| 40 | 1 814,00 | |||
| 21.07.2025 | 17:02:16,055 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 17:02:08,951 | 6 | 1 815,00 | |
| 6 | 1 815,00 | |||
| 6 | 1 815,00 | |||
| 21.07.2025 | 17:02:02,162 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 21.07.2025 | 17:02:00,009 | 30 | 1 814,50 | |
| 30 | 1 814,50 | |||
| 30 | 1 814,50 | |||
| 21.07.2025 | 17:01:56,226 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 17:01:41,689 | 21 | 1 816,00 | |
| 21 | 1 816,00 | |||
| 20 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 17:01:09,730 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 17:01:09,648 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 17:01:09,350 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 21.07.2025 | 17:00:56,966 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 17:00:55,834 | 8 | 1 815,50 | |
| 8 | 1 815,50 | |||
| 8 | 1 815,50 | |||
| 21.07.2025 | 17:00:53,352 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 17:00:43,529 | 3 | 1 815,00 | |
| 3 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 16:59:45,029 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 16:58:45,561 | 3 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 3 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 16:58:24,718 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 16:58:21,614 | 10 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 21.07.2025 | 16:58:21,437 | 41 | 1 815,00 | |
| 41 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 40 | 1 815,00 | |||
| 21.07.2025 | 16:57:15,432 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 16:57:04,189 | 32 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 12 | 1 815,00 | |||
| 32 | 1 815,00 | |||
| 21.07.2025 | 16:56:10,163 | 2 | 1 815,00 | |
| 2 | 1 815,00 | |||
| 2 | 1 815,00 | |||
| 21.07.2025 | 16:55:53,124 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 16:55:36,383 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 16:55:34,494 | 47 | 1 814,00 | |
| 47 | 1 814,00 | |||
| 40 | 1 814,00 | |||
| 7 | 1 814,00 | |||
| 21.07.2025 | 16:55:17,169 | 40 | 1 814,00 | |
| 40 | 1 814,00 | |||
| 40 | 1 814,00 | |||
| 21.07.2025 | 16:55:16,799 | 1 | 1 814,00 | |
| 1 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 21.07.2025 | 16:55:08,446 | 40 | 1 814,00 | |
| 40 | 1 814,00 | |||
| 40 | 1 814,00 | |||
| 21.07.2025 | 16:55:08,098 | 68 | 1 814,00 | |
| 67 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 40 | 1 814,00 | |||
| 1 | 1 814,00 | |||
| 27 | 1 814,00 | |||
| 21.07.2025 | 16:54:49,632 | 20 | 1 814,00 | |
| 20 | 1 814,00 | |||
| 20 | 1 814,00 | |||
| 21.07.2025 | 16:54:49,453 | 20 | 1 814,00 | |
| 20 | 1 814,00 | |||
| 20 | 1 814,00 | |||
| 21.07.2025 | 16:54:48,230 | 2 | 1 814,50 | |
| 2 | 1 814,50 | |||
| 2 | 1 814,50 | |||
| 21.07.2025 | 16:54:39,668 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 16:54:33,467 | 20 | 1 815,00 | |
| 20 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 16:54:20,454 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 16:54:02,540 | 1 | 1 815,50 | |
| 1 | 1 815,50 | |||
| 1 | 1 815,50 | |||
| 21.07.2025 | 16:53:33,663 | 5 | 1 816,00 | |
| 5 | 1 816,00 | |||
| 5 | 1 816,00 | |||
| 21.07.2025 | 16:53:12,739 | 3 | 1 815,50 | |
| 3 | 1 815,50 | |||
| 3 | 1 815,50 | |||
| 21.07.2025 | 16:53:06,592 | 4 | 1 815,50 | |
| 4 | 1 815,50 | |||
| 4 | 1 815,50 | |||
| 21.07.2025 | 16:52:12,222 | 10 | 1 816,50 | |
| 10 | 1 816,50 | |||
| 10 | 1 816,50 | |||
| 21.07.2025 | 16:51:36,567 | 19 | 1 818,50 | |
| 19 | 1 818,50 | |||
| 19 | 1 818,50 | |||
| 21.07.2025 | 16:51:33,404 | 4 | 1 818,50 | |
| 4 | 1 818,50 | |||
| 4 | 1 818,50 | |||
| 21.07.2025 | 16:51:21,002 | 40 | 1 819,00 | |
| 40 | 1 819,00 | |||
| 40 | 1 819,00 | |||
| 21.07.2025 | 16:51:18,281 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 16:51:15,717 | 11 | 1 819,00 | |
| 11 | 1 819,00 | |||
| 11 | 1 819,00 | |||
| 21.07.2025 | 16:51:14,069 | 3 | 1 819,00 | |
| 3 | 1 819,00 | |||
| 3 | 1 819,00 | |||
| 21.07.2025 | 16:50:48,295 | 40 | 1 818,50 | |
| 40 | 1 818,50 | |||
| 40 | 1 818,50 | |||
| 21.07.2025 | 16:50:38,103 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 16:50:26,411 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 16:50:25,967 | 5 | 1 818,00 | |
| 5 | 1 818,00 | |||
| 5 | 1 818,00 | |||
| 21.07.2025 | 16:50:16,462 | 40 | 1 818,00 | |
| 40 | 1 818,00 | |||
| 40 | 1 818,00 | |||
| 21.07.2025 | 16:49:56,302 | 10 | 1 819,00 | |
| 10 | 1 819,00 | |||
| 10 | 1 819,00 | |||
| 21.07.2025 | 16:49:49,328 | 40 | 1 818,50 | |
| 40 | 1 818,50 | |||
| 40 | 1 818,50 | |||
| 21.07.2025 | 16:49:32,289 | 20 | 1 818,00 | |
| 20 | 1 818,00 | |||
| 20 | 1 818,00 | |||
| 21.07.2025 | 16:49:32,170 | 10 | 1 817,50 | |
| 10 | 1 817,50 | |||
| 10 | 1 817,50 | |||
| 21.07.2025 | 16:49:31,889 | 40 | 1 817,50 | |
| 40 | 1 817,50 | |||
| 40 | 1 817,50 | |||
| 21.07.2025 | 16:49:31,613 | 74 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 70 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 3 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 27 | 1 817,50 | |||
| 2 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 40 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 16:47:59,733 | 40 | 1 817,50 | |
| 40 | 1 817,50 | |||
| 40 | 1 817,50 | |||
| 21.07.2025 | 16:47:42,176 | 1 | 1 818,50 | |
| 1 | 1 818,50 | |||
| 1 | 1 818,50 | |||
| 21.07.2025 | 16:47:41,115 | 20 | 1 816,00 | |
| 20 | 1 816,00 | |||
| 20 | 1 816,00 | |||
| 21.07.2025 | 16:47:22,558 | 1 | 1 816,00 | |
| 1 | 1 816,00 | |||
| 1 | 1 816,00 | |||
| 21.07.2025 | 16:47:17,068 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 16:47:09,083 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 16:47:04,407 | 20 | 1 815,50 | |
| 20 | 1 815,50 | |||
| 20 | 1 815,50 | |||
| 21.07.2025 | 16:46:39,398 | 5 | 1 815,50 | |
| 5 | 1 815,50 | |||
| 5 | 1 815,50 | |||
| 21.07.2025 | 16:46:32,355 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 16:46:25,616 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 16:46:10,829 | 1 | 1 816,50 | |
| 1 | 1 816,50 | |||
| 1 | 1 816,50 | |||
| 21.07.2025 | 16:45:47,034 | 5 | 1 817,00 | |
| 5 | 1 817,00 | |||
| 5 | 1 817,00 | |||
| 21.07.2025 | 16:45:43,367 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 16:45:34,726 | 6 | 1 817,00 | |
| 6 | 1 817,00 | |||
| 6 | 1 817,00 | |||
| 21.07.2025 | 16:45:33,306 | 1 | 1 817,00 | |
| 1 | 1 817,00 | |||
| 1 | 1 817,00 | |||
| 21.07.2025 | 16:44:54,166 | 9 | 1 818,00 | |
| 9 | 1 818,00 | |||
| 9 | 1 818,00 | |||
| 21.07.2025 | 16:44:48,735 | 1 | 1 817,50 | |
| 1 | 1 817,50 | |||
| 1 | 1 817,50 | |||
| 21.07.2025 | 16:44:15,933 | 2 | 1 819,00 | |
| 1 | 1 819,00 | |||
| 1 | 1 819,00 | |||
| 2 | 1 819,00 | |||
| 21.07.2025 | 16:44:09,471 | 5 | 1 818,50 | |
| 5 | 1 818,50 | |||
| 5 | 1 818,50 | |||
| 21.07.2025 | 16:43:51,225 | 20 | 1 818,00 | |
| 20 | 1 818,00 | |||
| 20 | 1 818,00 | |||
| 21.07.2025 | 16:43:51,078 | 35 | 1 818,00 | |
| 25 | 1 818,00 | |||
| 10 | 1 818,00 | |||
| 35 | 1 818,00 | |||
| 21.07.2025 | 16:42:56,971 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 16:42:50,291 | 20 | 1 815,00 | |
| 10 | 1 815,00 | |||
| 10 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 21.07.2025 | 16:42:19,675 | 40 | 1 815,00 | |
| 40 | 1 815,00 | |||
| 40 | 1 815,00 | |||
| 21.07.2025 | 16:42:14,723 | 142 | 1 815,00 | |
| 59 | 1 815,00 | |||
| 142 | 1 815,00 | |||
| 60 | 1 815,00 | |||
| 20 | 1 815,00 | |||
| 3 | 1 815,00 | |||
| 21.07.2025 | 16:42:04,577 | 40 | 1 815,00 | |
| 40 | 1 815,00 | |||
| 40 | 1 815,00 | |||
| 21.07.2025 | 16:41:33,535 | 1 | 1 815,00 | |
| 1 | 1 815,00 | |||
| 1 | 1 815,00 | |||
| 21.07.2025 | 16:41:26,482 | 40 | 1 814,00 | |
| 40 | 1 814,00 | |||
| 40 | 1 814,00 | |||
| 21.07.2025 | 16:41:22,996 | 1 | 1 814,50 | |
| 1 | 1 814,50 | |||
| 1 | 1 814,50 | |||
| 21.07.2025 | 16:41:16,288 | 17 | 1 814,50 | |
| 17 | 1 814,50 | |||
| 17 | 1 814,50 | |||
| 21.07.2025 | 16:41:15,558 | 5 | 1 814,50 | |
| 5 | 1 814,50 | |||
| 5 | 1 814,50 | |||
| 21.07.2025 | 16:41:07,216 | 6 | 1 814,00 | |
| 6 | 1 814,00 | |||
| 6 | 1 814,00 | |||
| 21.07.2025 | 16:40:23,475 | 1 | 1 813,00 | |
| 1 | 1 813,00 | |||
| 1 | 1 813,00 | |||
| 21.07.2025 | 16:40:15,662 | 20 | 1 812,00 | |
| 4 | 1 812,00 | |||
| 20 | 1 812,00 | |||
| 16 | 1 812,00 | |||
| 21.07.2025 | 16:39:53,049 | 40 | 1 812,00 | |
| 40 | 1 812,00 | |||
| 40 | 1 812,00 | |||
| 21.07.2025 | 16:39:44,696 | 1 | 1 811,50 | |
| 1 | 1 811,50 | |||
| 1 | 1 811,50 | |||
| 21.07.2025 | 16:39:28,682 | 40 | 1 812,50 | |
| 40 | 1 812,50 | |||
| 40 | 1 812,50 | |||
| 21.07.2025 | 16:39:20,448 | 1 | 1 812,00 | |
| 1 | 1 812,00 | |||
| 1 | 1 812,00 | |||
| 21.07.2025 | 16:39:13,801 | 1 | 1 813,50 | |
| 1 | 1 813,50 | |||
| 1 | 1 813,50 | |||
| 21.07.2025 | 16:39:05,718 | 2 | 1 813,50 | |
| 2 | 1 813,50 | |||
| 2 | 1 813,50 | |||
| 21.07.2025 | 16:38:50,072 | 2 | 1 814,00 | |
| 2 | 1 814,00 | |||
| 2 | 1 814,00 | |||
| 21.07.2025 | 16:38:22,966 | 26 | 1 814,00 | |
| 20 | 1 814,00 | |||
| 26 | 1 814,00 | |||
| 6 | 1 814,00 | |||
| 21.07.2025 | 16:38:07,204 | 1 | 1 810,00 | |
| 1 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 21.07.2025 | 16:37:50,328 | 22 | 1 810,00 | |
| 22 | 1 810,00 | |||
| 22 | 1 810,00 | |||
| 21.07.2025 | 16:37:49,989 | 171 | 1 810,00 | |
| 2 | 1 810,00 | |||
| 40 | 1 810,00 | |||
| 168 | 1 810,00 | |||
| 3 | 1 810,00 | |||
| 100 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 27 | 1 810,00 | |||
| 1 | 1 810,00 | |||
| 21.07.2025 | 16:37:09,569 | 40 | 1 810,00 | |
| 30 | 1 810,00 | |||
| 10 | 1 810,00 | |||
| 40 | 1 810,00 | |||
| 21.07.2025 | 16:36:14,408 | 10 | 1 807,50 | |
| 10 | 1 807,50 | |||
| 10 | 1 807,50 | |||
| 21.07.2025 | 16:36:12,471 | 6 | 1 808,50 | |
| 5 | 1 808,50 | |||
| 4 | 1 808,50 | |||
| 2 | 1 808,50 | |||
| 1 | 1 808,50 | |||
| 21.07.2025 | 16:36:09,127 | 40 | 1 807,50 | |
| 40 | 1 807,50 | |||
| 40 | 1 807,50 | |||
| 21.07.2025 | 16:36:08,113 | 40 | 1 807,50 | |
| 40 | 1 807,50 | |||
| 40 | 1 807,50 | |||
| 21.07.2025 | 16:36:01,710 | 40 | 1 807,50 | |
| 40 | 1 807,50 | |||
| 40 | 1 807,50 | |||
| 21.07.2025 | 16:35:35,634 | 10 | 1 807,50 | |
| 10 | 1 807,50 | |||
| 10 | 1 807,50 | |||
| 21.07.2025 | 16:35:03,601 | 7 | 1 807,00 | |
| 7 | 1 807,00 | |||
| 7 | 1 807,00 | |||
| 21.07.2025 | 16:34:37,074 | 10 | 1 807,50 | |
| 10 | 1 807,50 | |||
| 10 | 1 807,50 | |||
| 21.07.2025 | 16:34:36,053 | 2 | 1 807,50 | |
| 2 | 1 807,50 | |||
| 2 | 1 807,50 | |||
| 21.07.2025 | 16:34:30,956 | 1 | 1 807,50 | |
| 1 | 1 807,50 | |||
| 1 | 1 807,50 | |||
| 21.07.2025 | 16:34:21,667 | 1 | 1 806,50 | |
| 1 | 1 806,50 | |||
| 1 | 1 806,50 | |||
| 21.07.2025 | 16:33:39,733 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 21.07.2025 | 16:33:38,728 | 4 | 1 805,50 | |
| 4 | 1 805,50 | |||
| 4 | 1 805,50 | |||
| 21.07.2025 | 16:33:34,201 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 21.07.2025 | 16:33:30,378 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 21.07.2025 | 16:33:17,910 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 21.07.2025 | 16:33:09,521 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:33:09,351 | 47 | 1 805,00 | |
| 47 | 1 805,00 | |||
| 20 | 1 805,00 | |||
| 27 | 1 805,00 | |||
| 21.07.2025 | 16:33:03,460 | 40 | 1 805,00 | |
| 40 | 1 805,00 | |||
| 40 | 1 805,00 | |||
| 21.07.2025 | 16:32:54,434 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:32:50,745 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:32:48,836 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 21.07.2025 | 16:32:36,981 | 40 | 1 805,00 | |
| 40 | 1 805,00 | |||
| 40 | 1 805,00 | |||
| 21.07.2025 | 16:32:27,154 | 16 | 1 804,00 | |
| 16 | 1 804,00 | |||
| 16 | 1 804,00 | |||
| 21.07.2025 | 16:32:15,865 | 50 | 1 805,00 | |
| 50 | 1 805,00 | |||
| 50 | 1 805,00 | |||
| 21.07.2025 | 16:31:47,127 | 20 | 1 805,50 | |
| 20 | 1 805,50 | |||
| 20 | 1 805,50 | |||
| 21.07.2025 | 16:31:22,365 | 10 | 1 805,50 | |
| 10 | 1 805,50 | |||
| 10 | 1 805,50 | |||
| 21.07.2025 | 16:31:22,036 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 21.07.2025 | 16:30:51,926 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:30:47,146 | 40 | 1 804,00 | |
| 40 | 1 804,00 | |||
| 40 | 1 804,00 | |||
| 21.07.2025 | 16:30:45,999 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:30:31,454 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 21.07.2025 | 16:30:22,145 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 21.07.2025 | 16:30:07,251 | 1 | 1 802,50 | |
| 1 | 1 802,50 | |||
| 1 | 1 802,50 | |||
| 21.07.2025 | 16:30:05,749 | 4 | 1 803,50 | |
| 4 | 1 803,50 | |||
| 4 | 1 803,50 | |||
| 21.07.2025 | 16:29:53,307 | 1 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 21.07.2025 | 16:29:45,612 | 6 | 1 803,50 | |
| 6 | 1 803,50 | |||
| 6 | 1 803,50 | |||
| 21.07.2025 | 16:29:43,117 | 10 | 1 803,50 | |
| 10 | 1 803,50 | |||
| 10 | 1 803,50 | |||
| 21.07.2025 | 16:29:40,587 | 2 | 1 803,50 | |
| 2 | 1 803,50 | |||
| 2 | 1 803,50 | |||
| 21.07.2025 | 16:29:35,963 | 2 | 1 803,50 | |
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 1 | 1 803,50 | |||
| 21.07.2025 | 16:29:27,304 | 144 | 1 807,00 | |
| 138 | 1 807,00 | |||
| 2 | 1 807,00 | |||
| 2 | 1 807,00 | |||
| 2 | 1 807,00 | |||
| 144 | 1 807,00 | |||
| 21.07.2025 | 16:29:19,479 | 22 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 22 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 20 | 1 806,00 | |||
| 21.07.2025 | 16:28:59,781 | 20 | 1 806,00 | |
| 20 | 1 806,00 | |||
| 20 | 1 806,00 | |||
| 21.07.2025 | 16:28:59,685 | 20 | 1 806,00 | |
| 20 | 1 806,00 | |||
| 20 | 1 806,00 | |||
| 21.07.2025 | 16:28:59,323 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 21.07.2025 | 16:28:58,438 | 5 | 1 805,00 | |
| 5 | 1 805,00 | |||
| 5 | 1 805,00 | |||
| 21.07.2025 | 16:28:36,383 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 21.07.2025 | 16:28:22,376 | 1 | 1 804,50 | |
| 1 | 1 804,50 | |||
| 1 | 1 804,50 | |||
| 21.07.2025 | 16:28:14,545 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 21.07.2025 | 16:28:12,534 | 1 | 1 804,00 | |
| 1 | 1 804,00 | |||
| 1 | 1 804,00 | |||
| 21.07.2025 | 16:28:10,408 | 3 | 1 804,00 | |
| 3 | 1 804,00 | |||
| 3 | 1 804,00 | |||
| 21.07.2025 | 16:27:54,959 | 18 | 1 804,00 | |
| 18 | 1 804,00 | |||
| 18 | 1 804,00 | |||
| 21.07.2025 | 16:27:48,958 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:27:26,761 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:27:11,370 | 4 | 1 805,50 | |
| 4 | 1 805,50 | |||
| 4 | 1 805,50 | |||
| 21.07.2025 | 16:26:51,520 | 1 | 1 806,00 | |
| 1 | 1 806,00 | |||
| 1 | 1 806,00 | |||
| 21.07.2025 | 16:26:43,097 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 21.07.2025 | 16:26:38,779 | 10 | 1 804,50 | |
| 10 | 1 804,50 | |||
| 10 | 1 804,50 | |||
| 21.07.2025 | 16:26:32,216 | 3 | 1 805,50 | |
| 3 | 1 805,50 | |||
| 3 | 1 805,50 | |||
| 21.07.2025 | 16:26:23,991 | 5 | 1 804,50 | |
| 5 | 1 804,50 | |||
| 5 | 1 804,50 | |||
| 21.07.2025 | 16:25:52,175 | 7 | 1 805,00 | |
| 7 | 1 805,00 | |||
| 7 | 1 805,00 | |||
| 21.07.2025 | 16:25:41,573 | 3 | 1 805,00 | |
| 3 | 1 805,00 | |||
| 3 | 1 805,00 | |||
| 21.07.2025 | 16:25:39,038 | 1 | 1 805,50 | |
| 1 | 1 805,50 | |||
| 1 | 1 805,50 | |||
| 21.07.2025 | 16:25:38,697 | 3 | 1 804,50 | |
| 3 | 1 804,50 | |||
| 3 | 1 804,50 | |||
| 21.07.2025 | 16:25:29,640 | 1 | 1 805,00 | |
| 1 | 1 805,00 | |||
| 1 | 1 805,00 | |||
| 21.07.2025 | 16:25:12,832 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 21.07.2025 | 16:25:01,461 | 1 | 1 807,00 | |
| 1 | 1 807,00 | |||
| 1 | 1 807,00 | |||
| 21.07.2025 | 16:24:35,190 | 10 | 1 807,00 | |
| 10 | 1 807,00 | |||
| 10 | 1 807,00 | |||
| 21.07.2025 | 16:24:20,803 | 2 | 1 807,00 | |
| 2 | 1 807,00 | |||
| 2 | 1 807,00 | |||
| 21.07.2025 | 16:24:12,719 | 6 | 1 807,00 | |
| 6 | 1 807,00 | |||
| 6 | 1 807,00 | |||
| 21.07.2025 | 16:24:06,454 | 20 | 1 807,00 | |
| 20 | 1 807,00 | |||
| 20 | 1 807,00 | |||
| 21.07.2025 | 16:23:14,948 | 4 | 1 808,00 | |
| 4 | 1 808,00 | |||
| 4 | 1 808,00 | |||
| 21.07.2025 | 16:23:08,232 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 21.07.2025 | 16:22:46,007 | 3 | 1 809,50 | |
| 3 | 1 809,50 | |||
| 3 | 1 809,50 | |||
| 21.07.2025 | 16:22:41,419 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 21.07.2025 | 16:22:13,750 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 | |||
| 21.07.2025 | 16:22:08,516 | 3 | 1 809,00 | |
| 3 | 1 809,00 | |||
| 3 | 1 809,00 | |||
| 21.07.2025 | 16:21:59,555 | 1 | 1 809,50 | |
| 1 | 1 809,50 | |||
| 1 | 1 809,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 811,50
Ask: 1 814,50
Umsatz: 85 399 TEUR -
Nvidia Corp.
Bid: 147,42 / Ask: 147,48
Umsatz: 29 017 TEUR -
RENK Group AG
Bid: 70,14 / Ask: 70,49
Umsatz: 19 102 TEUR -
Tesla Inc.
Bid: 280,65 / Ask: 280,85
Umsatz: 19 083 TEUR -
Opendoor Technologies Inc.
Bid: 3,463 / Ask: 3,50
Umsatz: 18 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 17:42:39
Letzte Aktualisierung:
21.07.2025 @ 17:42:39