Tradegate Exchange

RWE AG

651

379

35,43

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	12:31:05,350	279		35,43
			279	35,43
			279	35,43
17/06/2025	12:29:43,258	120		35,45
			120	35,45
			120	35,45
17/06/2025	12:25:11,264	149		35,43
			149	35,43
			149	35,43
17/06/2025	12:21:49,310	100		35,42
			100	35,42
			100	35,42
17/06/2025	12:20:25,288	86		35,41
			86	35,41
			86	35,41
17/06/2025	12:19:59,996	25		35,41
			25	35,41
			25	35,41
17/06/2025	12:18:20,944	2		35,39
			2	35,39
			2	35,39
17/06/2025	12:16:28,957	626		35,40
			626	35,40
			626	35,40
17/06/2025	12:14:24,847	300		35,42
			300	35,42
			300	35,42
17/06/2025	12:13:32,874	10		35,42
			10	35,42
			10	35,42
17/06/2025	12:13:18,382	22		35,42
			22	35,42
			22	35,42
17/06/2025	12:12:22,977	90		35,43
			90	35,43
			90	35,43
17/06/2025	12:10:15,052	8		35,39
			8	35,39
			8	35,39
17/06/2025	12:09:20,707	58		35,39
			58	35,39
			58	35,39
17/06/2025	12:08:09,235	200		35,40
			200	35,40
			200	35,40
17/06/2025	12:03:44,310	80		35,40
			80	35,40
			80	35,40
17/06/2025	12:02:02,571	11		35,41
			11	35,41
			11	35,41
17/06/2025	12:01:46,396	100		35,38
			100	35,38
			100	35,38
17/06/2025	12:00:18,326	200		35,38
			200	35,38
			200	35,38
17/06/2025	11:59:36,634	100		35,34
			100	35,34
			100	35,34
17/06/2025	11:59:27,964	420		35,34
			420	35,34
			420	35,34
17/06/2025	11:54:24,534	250		35,32
			250	35,32
			250	35,32
17/06/2025	11:52:59,284	500		35,31
			500	35,31
			500	35,31
17/06/2025	11:52:08,840	200		35,32
			200	35,32
			200	35,32
17/06/2025	11:50:14,100	85		35,31
			85	35,31
			85	35,31
17/06/2025	11:47:16,319	200		35,30
			200	35,30
			200	35,30
17/06/2025	11:45:54,028	3		35,31
			3	35,31
			3	35,31
17/06/2025	11:45:01,216	35		35,32
			35	35,32
			35	35,32
17/06/2025	11:44:47,556	50		35,29
			50	35,29
			50	35,29
17/06/2025	11:42:53,367	30		35,28
			30	35,28
			30	35,28
17/06/2025	11:42:40,755	45		35,26
			45	35,26
			45	35,26
17/06/2025	11:40:57,195	225		35,28
			225	35,28
			225	35,28
17/06/2025	11:39:57,332	79		35,30
			79	35,30
			79	35,30
17/06/2025	11:37:55,662	10		35,27
			10	35,27
			10	35,27
17/06/2025	11:35:44,231	170		35,28
			170	35,28
			170	35,28
17/06/2025	11:32:55,583	115		35,29
			115	35,29
			115	35,29
17/06/2025	11:32:41,053	8		35,29
			8	35,29
			8	35,29
17/06/2025	11:29:24,074	130		35,28
			130	35,28
			130	35,28
17/06/2025	11:26:56,410	3		35,32
			3	35,32
			3	35,32
17/06/2025	11:26:46,186	69		35,31
			69	35,31
			69	35,31
17/06/2025	11:25:31,017	500		35,33
			500	35,33
			500	35,33
17/06/2025	11:24:01,041	700		35,32
			700	35,32
			700	35,32
17/06/2025	11:21:16,121	10		35,34
			10	35,34
			10	35,34
17/06/2025	11:21:00,585	500		35,34
			500	35,34
			500	35,34
17/06/2025	11:20:45,011	30		35,34
			30	35,34
			30	35,34
17/06/2025	11:19:33,911	30		35,33
			30	35,33
			30	35,33
17/06/2025	11:18:47,549	33		35,34
			33	35,34
			33	35,34
17/06/2025	11:16:44,557	9		35,33
			9	35,33
			9	35,33
17/06/2025	11:15:10,551	40		35,33
			40	35,33
			40	35,33
17/06/2025	11:14:54,985	500		35,33
			500	35,33
			500	35,33
17/06/2025	11:11:14,632	101		35,32
			101	35,32
			101	35,32
17/06/2025	11:10:37,679	312		35,33
			312	35,33
			312	35,33
17/06/2025	11:10:18,417	3		35,33
			3	35,33
			3	35,33
17/06/2025	11:10:16,947	60		35,33
			60	35,33
			60	35,33
17/06/2025	11:09:41,666	150		35,34
			150	35,34
			150	35,34
17/06/2025	11:09:19,007	117		35,35
			117	35,35
			117	35,35
17/06/2025	11:07:19,157	14		35,28
			14	35,28
			14	35,28
17/06/2025	11:04:27,839	500		35,36
			500	35,36
			500	35,36
17/06/2025	11:03:17,192	1 000		35,39
			1 000	35,39
			1 000	35,39
17/06/2025	11:02:56,538	619		35,38
			619	35,38
			619	35,38
17/06/2025	10:59:13,548	30		35,33
			30	35,33
			30	35,33
17/06/2025	10:59:03,471	100		35,33
			100	35,33
			100	35,33
17/06/2025	10:58:42,996	200		35,33
			200	35,33
			200	35,33
17/06/2025	10:57:42,409	42		35,33
			42	35,33
			42	35,33
17/06/2025	10:57:23,151	703		35,34
			703	35,34
			703	35,34
17/06/2025	10:56:38,613	250		35,34
			250	35,34
			250	35,34
17/06/2025	10:54:59,752	36		35,32
			36	35,32
			36	35,32
17/06/2025	10:52:35,886	15		35,28
			15	35,28
			15	35,28
17/06/2025	10:52:35,820	30		35,28
			30	35,28
			30	35,28
17/06/2025	10:52:35,739	86		35,30
			1	35,30
			86	35,30
			85	35,30
17/06/2025	10:52:34,778	4		35,31
			4	35,31
			4	35,31
17/06/2025	10:51:25,331	2 000		35,36
			2 000	35,36
			2 000	35,36
17/06/2025	10:49:56,105	50		35,46
			50	35,46
			50	35,46
17/06/2025	10:49:52,904	200		35,46
			200	35,46
			200	35,46
17/06/2025	10:47:08,566	150		35,46
			150	35,46
			150	35,46
17/06/2025	10:44:43,233	4		35,48
			4	35,48
			4	35,48
17/06/2025	10:43:08,495	142		35,46
			142	35,46
			142	35,46
17/06/2025	10:41:30,343	50		35,43
			50	35,43
			50	35,43
17/06/2025	10:41:05,552	28		35,45
			28	35,45
			28	35,45
17/06/2025	10:40:01,817	35		35,44
			35	35,44
			35	35,44
17/06/2025	10:39:25,232	1		35,49
			1	35,49
			1	35,49
17/06/2025	10:38:57,191	544		35,50
			544	35,50
			544	35,50
17/06/2025	10:37:55,375	125		35,51
			125	35,51
			125	35,51
17/06/2025	10:37:31,704	1 500		35,53
			1 500	35,53
			1 500	35,53
17/06/2025	10:36:55,220	300		35,53
			300	35,53
			300	35,53
17/06/2025	10:33:56,477	70		35,50
			70	35,50
			70	35,50
17/06/2025	10:32:38,667	100		35,51
			100	35,51
			100	35,51
17/06/2025	10:32:04,514	500		35,54
			500	35,54
			500	35,54
17/06/2025	10:27:50,908	1 000		35,52
			1 000	35,52
			1 000	35,52
17/06/2025	10:27:46,054	15		35,53
			15	35,53
			15	35,53
17/06/2025	10:27:00,474	4		35,52
			4	35,52
			4	35,52
17/06/2025	10:26:27,149	616		35,50
			16	35,50
			500	35,50
			616	35,50
			100	35,50
17/06/2025	10:26:25,913	100		35,49
			100	35,49
			100	35,49
17/06/2025	10:23:01,648	100		35,47
			100	35,47
			100	35,47
17/06/2025	10:21:20,001	150		35,46
			150	35,46
			150	35,46
17/06/2025	10:18:59,664	200		35,41
			200	35,41
			200	35,41
17/06/2025	10:17:33,027	313		35,40
			313	35,40
			313	35,40
17/06/2025	10:15:02,602	300		35,44
			300	35,44
			300	35,44
17/06/2025	10:14:16,891	75		35,45
			75	35,45
			75	35,45
17/06/2025	10:12:52,660	300		35,46
			300	35,46
			300	35,46
17/06/2025	10:12:32,443	1 000		35,46
			1 000	35,46
			1 000	35,46
17/06/2025	10:12:00,568	200		35,45
			200	35,45
			200	35,45
17/06/2025	10:11:58,763	3		35,44
			3	35,44
			3	35,44
17/06/2025	10:11:25,556	1		35,45
			1	35,45
			1	35,45
17/06/2025	10:11:04,352	10		35,44
			10	35,44
			10	35,44
17/06/2025	10:10:29,029	3		35,44
			3	35,44
			3	35,44
17/06/2025	10:07:33,615	10		35,44
			10	35,44
			10	35,44
17/06/2025	10:06:42,452	100		35,45
			100	35,45
			100	35,45
17/06/2025	10:05:46,487	40		35,45
			40	35,45
			40	35,45
17/06/2025	10:05:35,388	269		35,44
			269	35,44
			35	35,44
			234	35,44
17/06/2025	10:04:12,058	50		35,47
			50	35,47
			50	35,47
17/06/2025	10:04:04,007	1		35,48
			1	35,48
			1	35,48
17/06/2025	10:01:04,087	1		35,46
			1	35,46
			1	35,46
17/06/2025	10:00:30,593	1		35,44
			1	35,44
			1	35,44
17/06/2025	10:00:27,450	50		35,43
			50	35,43
			50	35,43
17/06/2025	09:59:53,745	7		35,42
			7	35,42
			7	35,42
17/06/2025	09:59:51,627	1		35,43
			1	35,43
			1	35,43
17/06/2025	09:59:37,891	6 750		35,45
			6 750	35,45
			5 357	35,45
			1 393	35,45
17/06/2025	09:58:35,330	2 250		35,42
			2 250	35,42
			2 250	35,42
17/06/2025	09:55:13,972	2		35,42
			2	35,42
			2	35,42
17/06/2025	09:54:53,563	57		35,41
			57	35,41
			57	35,41
17/06/2025	09:54:30,668	201		35,39
			201	35,39
			201	35,39
17/06/2025	09:52:18,123	100		35,39
			100	35,39
			100	35,39
17/06/2025	09:51:49,711	3		35,37
			3	35,37
			3	35,37
17/06/2025	09:51:39,787	60		35,37
			60	35,37
			60	35,37
17/06/2025	09:51:19,121	29		35,38
			29	35,38
			29	35,38
17/06/2025	09:51:08,008	20		35,35
			20	35,35
			20	35,35
17/06/2025	09:50:33,045	100		35,35
			100	35,35
			100	35,35
17/06/2025	09:47:59,648	100		35,38
			100	35,38
			100	35,38
17/06/2025	09:47:20,005	170		35,35
			170	35,35
			170	35,35
17/06/2025	09:47:04,407	150		35,34
			150	35,34
			150	35,34
17/06/2025	09:46:51,842	758		35,33
			758	35,33
			758	35,33
17/06/2025	09:45:52,815	140		35,34
			140	35,34
			140	35,34
17/06/2025	09:44:26,377	100		35,34
			100	35,34
			100	35,34
17/06/2025	09:43:33,755	500		35,35
			500	35,35
			500	35,35
17/06/2025	09:43:09,557	300		35,34
			300	35,34
			300	35,34
17/06/2025	09:41:54,723	50		35,34
			50	35,34
			50	35,34
17/06/2025	09:41:10,551	56		35,30
			56	35,30
			56	35,30
17/06/2025	09:41:05,314	150		35,31
			150	35,31
			150	35,31
17/06/2025	09:39:42,891	20		35,32
			20	35,32
			20	35,32
17/06/2025	09:39:24,816	29		35,31
			29	35,31
			29	35,31
17/06/2025	09:38:57,465	687		35,34
			687	35,34
			687	35,34
17/06/2025	09:38:50,368	100		35,33
			100	35,33
			100	35,33
17/06/2025	09:38:23,358	17		35,34
			17	35,34
			17	35,34
17/06/2025	09:35:16,915	700		35,36
			700	35,36
			700	35,36
17/06/2025	09:33:59,777	1 000		35,38
			1 000	35,38
			1 000	35,38
17/06/2025	09:33:22,089	6 222		35,43
			6 200	35,43
			6 222	35,43
			22	35,43
17/06/2025	09:32:54,235	1 000		35,40
			1 000	35,40
			1 000	35,40
17/06/2025	09:32:31,140	400		35,39
			400	35,39
			400	35,39
17/06/2025	09:31:27,320	800		35,35
			800	35,35
			800	35,35
17/06/2025	09:31:09,136	3		35,35
			3	35,35
			3	35,35
17/06/2025	09:30:56,189	175		35,35
			175	35,35
			175	35,35
17/06/2025	09:30:50,574	15		35,37
			15	35,37
			15	35,37
17/06/2025	09:29:37,764	300		35,35
			300	35,35
			300	35,35
17/06/2025	09:28:10,792	300		35,36
			300	35,36
			300	35,36
17/06/2025	09:26:37,710	650		35,39
			650	35,39
			650	35,39
17/06/2025	09:25:55,029	400		35,37
			400	35,37
			400	35,37
17/06/2025	09:24:43,648	700		35,39
			700	35,39
			700	35,39
17/06/2025	09:24:29,319	680		35,39
			680	35,39
			680	35,39
17/06/2025	09:24:17,923	200		35,39
			200	35,39
			200	35,39
17/06/2025	09:24:05,328	29		35,35
			29	35,35
			29	35,35
17/06/2025	09:23:42,665	30		35,35
			30	35,35
			30	35,35
17/06/2025	09:22:39,658	90		35,35
			90	35,35
			90	35,35
17/06/2025	09:22:19,068	1		35,35
			1	35,35
			1	35,35
17/06/2025	09:21:42,160	1		35,31
			1	35,31
			1	35,31
17/06/2025	09:21:19,120	1 000		35,34
			1 000	35,34
			1 000	35,34
17/06/2025	09:20:56,298	60		35,35
			60	35,35
			60	35,35
17/06/2025	09:20:44,153	800		35,35
			800	35,35
			800	35,35
17/06/2025	09:20:42,108	9		35,35
			9	35,35
			9	35,35
17/06/2025	09:20:37,747	600		35,36
			600	35,36
			600	35,36
17/06/2025	09:20:33,557	300		35,36
			300	35,36
			300	35,36
17/06/2025	09:20:31,145	800		35,35
			800	35,35
			800	35,35
17/06/2025	09:20:26,995	40		35,36
			40	35,36
			40	35,36
17/06/2025	09:19:55,943	3		35,34
			3	35,34
			3	35,34
17/06/2025	09:19:37,841	9		35,35
			9	35,35
			9	35,35
17/06/2025	09:18:57,333	250		35,34
			250	35,34
			250	35,34
17/06/2025	09:18:22,528	110		35,34
			110	35,34
			110	35,34
17/06/2025	09:17:44,775	50		35,33
			50	35,33
			50	35,33
17/06/2025	09:17:29,048	750		35,34
			750	35,34
			750	35,34
17/06/2025	09:17:18,916	241		35,33
			241	35,33
			241	35,33
17/06/2025	09:16:32,396	250		35,32
			250	35,32
			250	35,32
17/06/2025	09:15:23,565	1 000		35,35
			1 000	35,35
			1 000	35,35
17/06/2025	09:15:03,618	35		35,37
			35	35,37
			35	35,37
17/06/2025	09:14:15,153	1		35,38
			1	35,38
			1	35,38
17/06/2025	09:13:25,192	25		35,35
			25	35,35
			25	35,35
17/06/2025	09:13:11,940	15		35,34
			15	35,34
			15	35,34
17/06/2025	09:12:35,249	500		35,35
			500	35,35
			500	35,35
17/06/2025	09:11:06,300	580		35,39
			580	35,39
			580	35,39
17/06/2025	09:10:29,378	100		35,39
			100	35,39
			100	35,39
17/06/2025	09:10:18,136	53		35,40
			53	35,40
			53	35,40
17/06/2025	09:10:05,788	40		35,40
			40	35,40
			40	35,40
17/06/2025	09:10:02,631	120		35,39
			120	35,39
			120	35,39
17/06/2025	09:09:38,354	1 000		35,38
			1 000	35,38
			1 000	35,38
17/06/2025	09:09:13,975	10		35,34
			10	35,34
			10	35,34
17/06/2025	09:08:36,491	1		35,38
			1	35,38
			1	35,38
17/06/2025	09:08:22,130	500		35,41
			500	35,41
			500	35,41
17/06/2025	09:08:01,989	27		35,39
			27	35,39
			27	35,39
17/06/2025	09:07:33,875	120		35,41
			120	35,41
			120	35,41
17/06/2025	09:06:48,077	1 000		35,46
			1 000	35,46
			1 000	35,46
17/06/2025	09:03:45,012	100		35,36
			100	35,36
			100	35,36
17/06/2025	09:03:07,284	30		35,35
			30	35,35
			30	35,35
17/06/2025	09:03:03,671	22		35,35
			22	35,35
			22	35,35
17/06/2025	09:02:55,126	16		35,33
			16	35,33
			16	35,33
17/06/2025	09:02:10,964	100		35,39
			100	35,39
			100	35,39
17/06/2025	09:02:00,777	72		35,33
			72	35,33
			72	35,33
17/06/2025	09:01:39,187	4 157		35,30
			24	35,30
			32	35,30
			60	35,30
			297	35,30
			100	35,30
			60	35,30
			4 157	35,30
			14	35,30
			460	35,30
			450	35,30
			660	35,30
			2 000	35,30
17/06/2025	09:01:34,466	8 090		35,30
			200	35,30
			100	35,30
			7 990	35,30
			7 500	35,30
			390	35,30
17/06/2025	09:00:30,064	1 000		35,39
			1 000	35,39
			1 000	35,39
17/06/2025	09:00:29,997	1 000		35,39
			1 000	35,39
			1 000	35,39
17/06/2025	09:00:29,938	59		35,40
			29	35,40
			30	35,40
			59	35,40
17/06/2025	09:00:20,413	215		35,45
			115	35,45
			215	35,45
			100	35,45
17/06/2025	09:00:20,284	600		35,45
			10	35,45
			8	35,45
			582	35,45
			500	35,45
			100	35,45
17/06/2025	09:00:19,805	1 083		35,46
			489	35,46
			40	35,46
			190	35,46
			554	35,46
			32	35,46
			17	35,46
			300	35,46
			300	35,46
			59	35,46
			60	35,46
			125	35,46
17/06/2025	09:00:19,546	1 141		35,50
			30	35,50
			20	35,50
			17	35,50
			1 000	35,50
			511	35,50
			60	35,50
			14	35,50
			50	35,50
			40	35,50
			80	35,50
			450	35,50
			10	35,50
17/06/2025	09:00:19,321	70		35,55
			70	35,55
			40	35,55
			30	35,55
17/06/2025	09:00:19,180	300		35,56
			300	35,56
			300	35,56
17/06/2025	09:00:19,013	100		35,62
			100	35,62
			100	35,62
17/06/2025	09:00:18,922	400		35,65
			5	35,65
			395	35,65
			300	35,65
			100	35,65
17/06/2025	08:58:56,574	500		35,76
			500	35,76
			500	35,76
17/06/2025	08:58:51,733	500		35,75
			500	35,75
			500	35,75
17/06/2025	08:58:45,415	1 000		35,70
			575	35,70
			1 000	35,70
			300	35,70
			125	35,70
17/06/2025	08:58:28,574	2 000		35,80
			2 000	35,80
			2 000	35,80
17/06/2025	08:58:18,840	500		35,80
			500	35,80
			500	35,80
17/06/2025	08:58:18,263	250		35,80
			250	35,80
			250	35,80
17/06/2025	08:57:49,546	300		35,87
			200	35,87
			100	35,87
			300	35,87
17/06/2025	08:57:09,072	250		35,80
			250	35,80
			102	35,80
			148	35,80
17/06/2025	08:54:27,211	1		35,94
			1	35,94
			1	35,94
17/06/2025	08:53:29,466	322		35,91
			72	35,91
			322	35,91
			250	35,91
17/06/2025	08:52:02,901	250		35,80
			250	35,80
			178	35,80
			72	35,80
17/06/2025	08:51:52,703	500		35,90
			500	35,90
			500	35,90
17/06/2025	08:51:46,007	500		35,89
			500	35,89
			500	35,89
17/06/2025	08:51:31,395	500		35,89
			500	35,89
			500	35,89
17/06/2025	08:51:14,189	100		35,94
			72	35,94
			28	35,94
			100	35,94
17/06/2025	08:51:09,357	308		35,80
			308	35,80
			308	35,80
17/06/2025	08:50:52,210	2		35,94
			2	35,94
			2	35,94
17/06/2025	08:48:05,538	200		35,80
			125	35,80
			50	35,80
			200	35,80
			25	35,80
17/06/2025	08:47:37,921	100		35,80
			100	35,80
			72	35,80
			28	35,80
17/06/2025	08:47:29,106	500		35,90
			500	35,90
			500	35,90
17/06/2025	08:47:22,535	500		35,89
			500	35,89
			500	35,89
17/06/2025	08:47:09,647	425		35,94
			100	35,94
			225	35,94
			100	35,94
			425	35,94
17/06/2025	08:43:59,886	500		35,84
			250	35,84
			500	35,84
			250	35,84
17/06/2025	08:43:54,653	425		35,94
			425	35,94
			425	35,94
17/06/2025	08:43:53,180	700		35,94
			50	35,94
			125	35,94
			425	35,94
			700	35,94
			100	35,94
17/06/2025	08:40:46,886	335		35,92
			35	35,92
			175	35,92
			125	35,92
			335	35,92
17/06/2025	08:40:23,190	10		35,92
			10	35,92
			10	35,92
17/06/2025	08:40:09,371	213		35,81
			213	35,81
			213	35,81
17/06/2025	08:38:49,230	87		35,81
			50	35,81
			37	35,81
			87	35,81
17/06/2025	08:33:04,606	350		35,92
			350	35,92
			100	35,92
			250	35,92
17/06/2025	08:32:54,335	2 500		35,90
			2 500	35,90
			2 500	35,90
17/06/2025	08:29:53,092	2 500		35,90
			125	35,90
			2 275	35,90
			100	35,90
			2 500	35,90
17/06/2025	08:29:49,621	14		35,90
			14	35,90
			14	35,90
17/06/2025	08:29:15,256	350		35,89
			350	35,89
			100	35,89
			125	35,89
			125	35,89
17/06/2025	08:29:13,186	375		35,87
			225	35,87
			50	35,87
			375	35,87
			100	35,87
17/06/2025	08:29:05,860	372		35,84
			100	35,84
			100	35,84
			72	35,84
			372	35,84
			100	35,84
17/06/2025	08:29:04,830	9		35,71
			9	35,71
			9	35,71
17/06/2025	08:28:37,219	21		35,71
			21	35,71
			21	35,71
17/06/2025	08:25:37,143	60		35,71
			60	35,71
			60	35,71
17/06/2025	08:25:07,623	20		35,71
			20	35,71
			20	35,71
17/06/2025	08:24:25,197	100		35,71
			100	35,71
			100	35,71
17/06/2025	08:24:25,119	399		35,71
			399	35,71
			399	35,71
17/06/2025	08:24:11,610	500		35,71
			500	35,71
			300	35,71
			100	35,71
			100	35,71
17/06/2025	08:23:13,772	3		35,87
			3	35,87
			3	35,87
17/06/2025	08:18:05,358	25		35,87
			25	35,87
			25	35,87
17/06/2025	08:16:29,272	9 250		35,70
			9 250	35,70
			9 250	35,70
17/06/2025	08:16:20,586	2 500		35,69
			2 500	35,69
			2 500	35,69
17/06/2025	08:14:44,919	2 500		35,69
			2 500	35,69
			2 500	35,69
17/06/2025	08:14:20,099	250		35,70
			250	35,70
			250	35,70
17/06/2025	08:14:07,500	2 500		35,79
			2 500	35,79
			2 500	35,79
17/06/2025	08:12:53,189	2 500		35,80
			2 500	35,80
			2 500	35,80
17/06/2025	08:12:52,783	500		35,80
			500	35,80
			500	35,80
17/06/2025	08:12:43,309	500		35,81
			500	35,81
			500	35,81
17/06/2025	08:12:34,282	9 000		35,80
			500	35,80
			500	35,80
			5	35,80
			9 000	35,80
			7 745	35,80
			250	35,80
17/06/2025	08:12:23,539	1 000		35,84
			250	35,84
			750	35,84
			1 000	35,84
17/06/2025	08:11:11,440	2 500		35,89
			2 500	35,89
			2 500	35,89
17/06/2025	08:10:30,343	1 425		35,99
			125	35,99
			1 150	35,99
			150	35,99
			1 425	35,99
17/06/2025	08:09:08,991	1 125		36,00
			125	36,00
			1 125	36,00
			1 000	36,00
17/06/2025	08:08:58,377	1 375		35,99
			1 375	35,99
			250	35,99
			1 125	35,99
17/06/2025	08:08:29,167	1 125		35,99
			1 125	35,99
			1 125	35,99
17/06/2025	08:08:22,478	3 500		35,90
			2 428	35,90
			1 500	35,90
			2 000	35,90
			250	35,90
			250	35,90
			322	35,90
			250	35,90
17/06/2025	08:07:57,170	322		36,04
			322	36,04
			322	36,04
17/06/2025	08:07:41,522	2 106		36,00
			322	36,00
			250	36,00
			40	36,00
			150	36,00
			2 106	36,00
			1 344	36,00
17/06/2025	08:07:26,025	322		36,04
			322	36,04
			322	36,04
17/06/2025	08:06:26,773	195		36,02
			165	36,02
			195	36,02
			30	36,02
17/06/2025	08:05:14,912	200		36,01
			200	36,01
			200	36,01
17/06/2025	08:05:08,148	300		36,02
			72	36,02
			178	36,02
			50	36,02
			300	36,02
17/06/2025	08:03:37,391	1		36,02
			1	36,02
			1	36,02
17/06/2025	08:03:37,369	500		36,04
			500	36,04
			500	36,04
17/06/2025	08:03:23,339	2 500		36,09
			10	36,09
			2 500	36,09
			2 490	36,09
17/06/2025	08:02:44,351	8		36,09
			8	36,09
			8	36,09
17/06/2025	08:02:18,030	30		36,02
			30	36,02
			30	36,02
17/06/2025	08:02:12,810	540		36,05
			540	36,05
			540	36,05
17/06/2025	08:02:00,883	500		36,04
			500	36,04
			500	36,04
17/06/2025	08:01:50,566	500		36,09
			500	36,09
			50	36,09
			72	36,09
			378	36,09
17/06/2025	08:01:36,212	100		36,02
			100	36,02
			28	36,02
			72	36,02
17/06/2025	08:01:31,021	1		36,02
			1	36,02
			1	36,02
17/06/2025	08:01:10,415	500		36,09
			500	36,09
			500	36,09
17/06/2025	08:00:53,810	4		36,02
			4	36,02
			4	36,02
17/06/2025	08:00:49,284	51		36,02
			1	36,02
			50	36,02
			51	36,02
17/06/2025	08:00:48,281	1		36,09
			1	36,09
			1	36,09

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 742,50
Vente: 1 743,50
Volume: 34 467
-0,80%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 12:32:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)