Tradegate Exchange

Siemens AG

1956

1465

222,30

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	21:59:37,104	12		222,30
			12	222,30
			12	222,30
12/05/2025	21:59:34,519	50		222,30
			50	222,30
			50	222,30
12/05/2025	21:55:56,940	20		222,25
			20	222,25
			20	222,25
12/05/2025	21:49:02,921	45		222,05
			45	222,05
			45	222,05
12/05/2025	21:45:26,199	4		222,00
			4	222,00
			4	222,00
12/05/2025	21:43:26,637	138		222,45
			20	222,45
			118	222,45
			138	222,45
12/05/2025	21:43:16,465	30		222,80
			25	222,80
			5	222,80
			30	222,80
12/05/2025	21:31:28,011	3		222,45
			3	222,45
			3	222,45
12/05/2025	21:25:27,865	17		222,80
			17	222,80
			17	222,80
12/05/2025	21:11:30,813	7		222,45
			7	222,45
			7	222,45
12/05/2025	20:59:13,066	10		222,45
			10	222,45
			10	222,45
12/05/2025	20:56:12,931	10		222,75
			10	222,75
			10	222,75
12/05/2025	20:55:35,184	1		222,45
			1	222,45
			1	222,45
12/05/2025	20:53:53,006	2		222,45
			2	222,45
			2	222,45
12/05/2025	20:53:10,866	2		222,75
			2	222,75
			2	222,75
12/05/2025	20:52:33,004	28		222,45
			28	222,45
			28	222,45
12/05/2025	20:50:47,965	3		222,45
			3	222,45
			3	222,45
12/05/2025	20:50:44,241	1		222,80
			1	222,80
			1	222,80
12/05/2025	20:50:43,135	1		222,80
			1	222,80
			1	222,80
12/05/2025	20:50:03,795	1		222,85
			1	222,85
			1	222,85
12/05/2025	20:49:45,786	1		222,85
			1	222,85
			1	222,85
12/05/2025	20:47:50,368	3		222,45
			3	222,45
			3	222,45
12/05/2025	20:47:40,296	1		222,90
			1	222,90
			1	222,90
12/05/2025	20:47:33,550	2		222,90
			2	222,90
			2	222,90
12/05/2025	20:45:30,965	1		222,90
			1	222,90
			1	222,90
12/05/2025	20:44:18,818	25		222,95
			25	222,95
			25	222,95
12/05/2025	20:44:12,321	50		222,65
			50	222,65
			50	222,65
12/05/2025	20:43:05,873	3		222,45
			3	222,45
			3	222,45
12/05/2025	20:42:35,366	1		222,65
			1	222,65
			1	222,65
12/05/2025	20:40:50,204	2		222,65
			2	222,65
			2	222,65
12/05/2025	20:39:49,105	15		222,45
			15	222,45
			15	222,45
12/05/2025	20:36:24,148	2		222,45
			2	222,45
			2	222,45
12/05/2025	20:35:42,515	5		222,45
			5	222,45
			5	222,45
12/05/2025	20:34:31,915	3		222,60
			3	222,60
			3	222,60
12/05/2025	20:32:11,712	15		222,45
			15	222,45
			15	222,45
12/05/2025	20:30:47,044	25		222,60
			25	222,60
			25	222,60
12/05/2025	20:30:20,064	1		222,60
			1	222,60
			1	222,60
12/05/2025	20:30:00,940	3		222,55
			3	222,55
			3	222,55
12/05/2025	20:28:07,246	80		222,45
			30	222,45
			80	222,45
			50	222,45
12/05/2025	20:18:52,106	5		222,55
			5	222,55
			5	222,55
12/05/2025	20:18:32,646	3		222,50
			3	222,50
			3	222,50
12/05/2025	20:15:43,435	17		221,65
			9	221,65
			17	221,65
			3	221,65
			5	221,65
12/05/2025	20:15:29,909	50		222,35
			20	222,35
			30	222,35
			50	222,35
12/05/2025	20:11:13,245	20		221,70
			20	221,70
			20	221,70
12/05/2025	20:11:06,718	1		222,35
			1	222,35
			1	222,35
12/05/2025	20:10:50,133	25		221,75
			25	221,75
			25	221,75
12/05/2025	20:10:20,827	1		222,35
			1	222,35
			1	222,35
12/05/2025	20:07:54,506	1		222,50
			1	222,50
			1	222,50
12/05/2025	20:07:51,811	25		221,70
			5	221,70
			25	221,70
			20	221,70
12/05/2025	20:05:58,934	3		221,70
			3	221,70
			3	221,70
12/05/2025	20:05:47,870	2		222,50
			2	222,50
			2	222,50
12/05/2025	20:05:26,228	28		221,75
			28	221,75
			28	221,75
12/05/2025	19:54:21,983	27		222,55
			2	222,55
			27	222,55
			25	222,55
12/05/2025	19:53:55,476	75		222,20
			75	222,20
			50	222,20
			25	222,20
12/05/2025	19:51:17,849	2		222,20
			2	222,20
			2	222,20
12/05/2025	19:50:39,992	98		222,20
			50	222,20
			20	222,20
			5	222,20
			20	222,20
			3	222,20
			98	222,20
12/05/2025	19:49:43,462	1		222,15
			1	222,15
			1	222,15
12/05/2025	19:49:06,632	1		222,20
			1	222,20
			1	222,20
12/05/2025	19:48:11,702	3		221,40
			3	221,40
			3	221,40
12/05/2025	19:46:56,084	7		221,35
			7	221,35
			7	221,35
12/05/2025	19:46:01,936	740		221,50
			740	221,50
			740	221,50
12/05/2025	19:46:01,490	760		221,50
			6	221,50
			25	221,50
			671	221,50
			760	221,50
			3	221,50
			5	221,50
			25	221,50
			25	221,50
12/05/2025	19:43:51,170	3		221,55
			3	221,55
			3	221,55
12/05/2025	19:41:52,714	9		222,15
			9	222,15
			6	222,15
			3	222,15
12/05/2025	19:41:34,709	1		222,20
			1	222,20
			1	222,20
12/05/2025	19:39:35,474	50		222,20
			1	222,20
			50	222,20
			25	222,20
			24	222,20
12/05/2025	19:36:26,016	3		221,55
			3	221,55
			3	221,55
12/05/2025	19:36:04,878	1		222,20
			1	222,20
			1	222,20
12/05/2025	19:35:44,138	3		221,55
			3	221,55
			3	221,55
12/05/2025	19:35:30,054	1		222,20
			1	222,20
			1	222,20
12/05/2025	19:33:26,998	1		222,20
			1	222,20
			1	222,20
12/05/2025	19:32:37,975	1		222,25
			1	222,25
			1	222,25
12/05/2025	19:32:31,440	1		221,45
			1	221,45
			1	221,45
12/05/2025	19:31:57,129	1		221,55
			1	221,55
			1	221,55
12/05/2025	19:22:01,987	15		222,10
			15	222,10
			15	222,10
12/05/2025	19:21:43,294	20		222,10
			20	222,10
			3	222,10
			12	222,10
			5	222,10
12/05/2025	19:21:20,126	250		221,55
			250	221,55
			250	221,55
12/05/2025	19:20:52,399	1		222,15
			1	222,15
			1	222,15
12/05/2025	19:14:43,987	20		221,55
			20	221,55
			20	221,55
12/05/2025	19:03:40,015	237		221,55
			237	221,55
			237	221,55
12/05/2025	19:03:30,144	4		221,55
			4	221,55
			4	221,55
12/05/2025	19:02:11,539	33		221,35
			25	221,35
			33	221,35
			3	221,35
			5	221,35
12/05/2025	19:00:38,104	1		221,25
			1	221,25
			1	221,25
12/05/2025	18:55:58,183	1		221,35
			1	221,35
			1	221,35
12/05/2025	18:55:47,845	67		221,35
			47	221,35
			20	221,35
			67	221,35
12/05/2025	18:44:04,948	2		221,15
			2	221,15
			2	221,15
12/05/2025	18:43:38,914	22		221,15
			22	221,15
			22	221,15
12/05/2025	18:41:47,353	20		221,80
			3	221,80
			20	221,80
			7	221,80
			10	221,80
12/05/2025	18:40:09,482	17		221,15
			17	221,15
			17	221,15
12/05/2025	18:34:27,665	58		221,05
			58	221,05
			58	221,05
12/05/2025	18:32:14,901	5		221,00
			5	221,00
			5	221,00
12/05/2025	18:30:30,375	13		221,00
			13	221,00
			3	221,00
			10	221,00
12/05/2025	18:30:25,777	10		221,50
			10	221,50
			10	221,50
12/05/2025	18:29:49,494	1		221,75
			1	221,75
			1	221,75
12/05/2025	18:26:25,485	5		221,80
			5	221,80
			5	221,80
12/05/2025	18:25:46,250	9		221,80
			3	221,80
			9	221,80
			6	221,80
12/05/2025	18:24:18,352	140		221,00
			120	221,00
			140	221,00
			20	221,00
12/05/2025	18:21:22,864	500		221,00
			500	221,00
			500	221,00
12/05/2025	18:21:22,267	41		221,00
			41	221,00
			41	221,00
12/05/2025	18:20:39,589	1		220,80
			1	220,80
			1	220,80
12/05/2025	18:18:12,571	62		220,80
			62	220,80
			3	220,80
			15	220,80
			20	220,80
			24	220,80
12/05/2025	18:16:50,270	22		221,60
			22	221,60
			22	221,60
12/05/2025	18:16:35,110	30		221,65
			30	221,65
			30	221,65
12/05/2025	18:16:22,354	95		221,60
			95	221,60
			20	221,60
			50	221,60
			25	221,60
12/05/2025	18:15:47,018	2		221,55
			2	221,55
			2	221,55
12/05/2025	18:13:15,904	1		221,55
			1	221,55
			1	221,55
12/05/2025	18:08:41,729	14		221,60
			4	221,60
			10	221,60
			14	221,60
12/05/2025	18:06:06,536	1		221,60
			1	221,60
			1	221,60
12/05/2025	18:04:20,095	5		221,15
			5	221,15
			5	221,15
12/05/2025	18:04:00,052	6		220,65
			6	220,65
			6	220,65
12/05/2025	18:03:57,509	3		221,50
			3	221,50
			3	221,50
12/05/2025	18:03:36,792	1		220,65
			1	220,65
			1	220,65
12/05/2025	18:00:54,662	25		220,60
			20	220,60
			5	220,60
			25	220,60
12/05/2025	18:00:25,592	1		221,40
			1	221,40
			1	221,40
12/05/2025	17:59:48,671	150		220,85
			150	220,85
			3	220,85
			147	220,85
12/05/2025	17:59:32,029	50		220,80
			50	220,80
			50	220,80
12/05/2025	17:59:24,749	300		220,80
			300	220,80
			300	220,80
12/05/2025	17:59:10,136	50		220,85
			50	220,85
			50	220,85
12/05/2025	17:59:09,607	1		220,85
			1	220,85
			1	220,85
12/05/2025	17:58:10,432	3		220,75
			3	220,75
			3	220,75
12/05/2025	17:58:08,030	12		220,75
			12	220,75
			12	220,75
12/05/2025	17:58:02,056	176		220,95
			50	220,95
			6	220,95
			176	220,95
			100	220,95
			20	220,95
12/05/2025	17:57:56,468	94		221,70
			94	221,70
			26	221,70
			5	221,70
			10	221,70
			50	221,70
			3	221,70
12/05/2025	17:56:57,349	7		221,00
			7	221,00
			7	221,00
12/05/2025	17:55:56,661	6		221,00
			6	221,00
			6	221,00
12/05/2025	17:55:16,512	1		221,85
			1	221,85
			1	221,85
12/05/2025	17:54:19,609	30		221,00
			30	221,00
			30	221,00
12/05/2025	17:54:19,530	344		221,00
			300	221,00
			20	221,00
			344	221,00
			24	221,00
12/05/2025	17:53:41,317	156		221,25
			20	221,25
			3	221,25
			128	221,25
			5	221,25
			156	221,25
12/05/2025	17:50:48,697	50		221,85
			10	221,85
			10	221,85
			50	221,85
			20	221,85
			10	221,85
12/05/2025	17:47:46,890	8		221,95
			8	221,95
			5	221,95
			3	221,95
12/05/2025	17:47:46,487	4		221,25
			4	221,25
			4	221,25
12/05/2025	17:46:06,157	53		221,25
			53	221,25
			53	221,25
12/05/2025	17:45:46,556	9		221,25
			9	221,25
			6	221,25
			3	221,25
12/05/2025	17:45:33,716	50		221,25
			30	221,25
			20	221,25
			50	221,25
12/05/2025	17:45:28,627	70		221,50
			20	221,50
			25	221,50
			25	221,50
			70	221,50
12/05/2025	17:43:35,136	10		221,85
			10	221,85
			10	221,85
12/05/2025	17:42:33,840	15		221,85
			15	221,85
			15	221,85
12/05/2025	17:41:48,818	1		221,50
			1	221,50
			1	221,50
12/05/2025	17:41:39,568	5		221,85
			5	221,85
			5	221,85
12/05/2025	17:38:12,229	1		222,20
			1	222,20
			1	222,20
12/05/2025	17:35:51,986	10		221,40
			10	221,40
			10	221,40
12/05/2025	17:35:31,830	100		222,15
			4	222,15
			94	222,15
			100	222,15
			2	222,15
12/05/2025	17:29:29,861	1		221,65
			1	221,65
			1	221,65
12/05/2025	17:28:57,578	23		221,65
			23	221,65
			23	221,65
12/05/2025	17:28:33,727	20		221,65
			20	221,65
			20	221,65
12/05/2025	17:28:06,049	5		221,65
			5	221,65
			5	221,65
12/05/2025	17:27:54,208	20		221,65
			20	221,65
			20	221,65
12/05/2025	17:27:39,778	10		221,60
			10	221,60
			10	221,60
12/05/2025	17:27:09,558	10		221,50
			10	221,50
			10	221,50
12/05/2025	17:26:19,467	12		221,45
			12	221,45
			12	221,45
12/05/2025	17:24:05,192	1		221,40
			1	221,40
			1	221,40
12/05/2025	17:23:55,794	10		221,50
			10	221,50
			10	221,50
12/05/2025	17:23:41,641	1		221,50
			1	221,50
			1	221,50
12/05/2025	17:23:15,680	4		221,40
			4	221,40
			4	221,40
12/05/2025	17:23:08,452	150		221,45
			150	221,45
			150	221,45
12/05/2025	17:22:21,356	5		221,55
			5	221,55
			5	221,55
12/05/2025	17:22:15,196	1		221,50
			1	221,50
			1	221,50
12/05/2025	17:20:12,669	300		221,60
			300	221,60
			300	221,60
12/05/2025	17:19:02,864	70		221,60
			70	221,60
			70	221,60
12/05/2025	17:18:17,225	30		221,55
			30	221,55
			30	221,55
12/05/2025	17:17:17,059	60		221,60
			60	221,60
			60	221,60
12/05/2025	17:13:06,015	21		221,75
			21	221,75
			21	221,75
12/05/2025	17:13:04,571	3		221,75
			3	221,75
			3	221,75
12/05/2025	17:12:31,987	9		221,65
			9	221,65
			9	221,65
12/05/2025	17:10:54,876	1		221,70
			1	221,70
			1	221,70
12/05/2025	17:10:40,486	1		221,65
			1	221,65
			1	221,65
12/05/2025	17:10:07,474	90		221,45
			90	221,45
			90	221,45
12/05/2025	17:09:37,222	35		221,50
			35	221,50
			35	221,50
12/05/2025	17:09:04,881	40		221,50
			40	221,50
			40	221,50
12/05/2025	17:06:51,733	5		221,45
			5	221,45
			5	221,45
12/05/2025	17:06:45,033	150		221,35
			150	221,35
			150	221,35
12/05/2025	17:06:20,056	11		221,35
			11	221,35
			11	221,35
12/05/2025	17:02:20,625	2		221,35
			2	221,35
			2	221,35
12/05/2025	17:01:48,447	8		221,40
			8	221,40
			8	221,40
12/05/2025	17:01:15,861	50		221,50
			50	221,50
			50	221,50
12/05/2025	17:00:33,293	125		221,65
			125	221,65
			125	221,65
12/05/2025	17:00:29,901	400		221,65
			400	221,65
			400	221,65
12/05/2025	16:58:13,668	1		221,90
			1	221,90
			1	221,90
12/05/2025	16:57:54,636	20		221,80
			20	221,80
			20	221,80
12/05/2025	16:57:07,554	50		221,75
			50	221,75
			50	221,75
12/05/2025	16:56:49,003	1		221,80
			1	221,80
			1	221,80
12/05/2025	16:56:17,962	10		221,70
			10	221,70
			10	221,70
12/05/2025	16:56:15,133	5		221,80
			5	221,80
			5	221,80
12/05/2025	16:55:35,343	1 850		221,95
			1 850	221,95
			1 850	221,95
12/05/2025	16:55:30,131	350		221,95
			350	221,95
			350	221,95
12/05/2025	16:54:59,927	400		221,80
			400	221,80
			400	221,80
12/05/2025	16:54:56,964	400		221,80
			400	221,80
			400	221,80
12/05/2025	16:54:12,625	5		221,85
			5	221,85
			5	221,85
12/05/2025	16:54:04,174	30		221,75
			30	221,75
			30	221,75
12/05/2025	16:53:10,577	15		221,55
			15	221,55
			15	221,55
12/05/2025	16:51:47,309	95		221,45
			95	221,45
			95	221,45
12/05/2025	16:50:12,239	200		221,35
			200	221,35
			200	221,35
12/05/2025	16:49:35,258	10		221,35
			10	221,35
			10	221,35
12/05/2025	16:48:02,242	11		221,05
			11	221,05
			11	221,05
12/05/2025	16:47:05,666	6		221,35
			6	221,35
			6	221,35
12/05/2025	16:45:52,013	25		221,55
			25	221,55
			25	221,55
12/05/2025	16:44:49,718	20		221,35
			20	221,35
			20	221,35
12/05/2025	16:44:43,811	1		221,30
			1	221,30
			1	221,30
12/05/2025	16:44:12,030	100		221,15
			100	221,15
			100	221,15
12/05/2025	16:44:07,439	400		221,15
			400	221,15
			400	221,15
12/05/2025	16:43:12,106	3		221,10
			3	221,10
			3	221,10
12/05/2025	16:42:43,010	10		220,95
			10	220,95
			10	220,95
12/05/2025	16:42:19,260	8		221,00
			8	221,00
			8	221,00
12/05/2025	16:42:14,598	20		220,95
			20	220,95
			20	220,95
12/05/2025	16:40:07,107	2		220,80
			2	220,80
			2	220,80
12/05/2025	16:40:04,399	350		220,75
			350	220,75
			350	220,75
12/05/2025	16:39:58,250	2		220,65
			2	220,65
			2	220,65
12/05/2025	16:39:34,013	39		220,80
			39	220,80
			39	220,80
12/05/2025	16:39:30,754	13		220,80
			13	220,80
			13	220,80
12/05/2025	16:37:00,802	50		220,15
			50	220,15
			50	220,15
12/05/2025	16:36:57,056	12		220,15
			12	220,15
			12	220,15
12/05/2025	16:34:33,632	50		220,20
			50	220,20
			50	220,20
12/05/2025	16:34:19,199	24		220,10
			24	220,10
			24	220,10
12/05/2025	16:34:02,418	15		220,40
			15	220,40
			15	220,40
12/05/2025	16:33:26,662	23		220,20
			23	220,20
			23	220,20
12/05/2025	16:33:22,772	20		220,25
			20	220,25
			20	220,25
12/05/2025	16:33:22,627	40		220,30
			40	220,30
			40	220,30
12/05/2025	16:31:52,703	90		219,70
			90	219,70
			90	219,70
12/05/2025	16:31:38,890	246		219,70
			94	219,70
			36	219,70
			100	219,70
			16	219,70
			246	219,70
12/05/2025	16:31:20,820	350		219,95
			200	219,95
			350	219,95
			100	219,95
			50	219,95
12/05/2025	16:31:20,719	63		220,00
			25	220,00
			18	220,00
			63	220,00
			20	220,00
12/05/2025	16:31:15,862	6		220,05
			6	220,05
			6	220,05
12/05/2025	16:31:04,638	15		220,30
			15	220,30
			15	220,30
12/05/2025	16:30:55,999	25		220,55
			25	220,55
			25	220,55
12/05/2025	16:30:53,293	11		220,55
			11	220,55
			6	220,55
			5	220,55
12/05/2025	16:30:41,369	1		220,65
			1	220,65
			1	220,65
12/05/2025	16:30:39,824	100		220,65
			100	220,65
			100	220,65
12/05/2025	16:30:05,307	20		220,85
			20	220,85
			20	220,85
12/05/2025	16:29:40,738	25		221,00
			25	221,00
			25	221,00
12/05/2025	16:29:39,220	14		221,05
			14	221,05
			14	221,05
12/05/2025	16:28:35,421	200		221,25
			200	221,25
			200	221,25
12/05/2025	16:28:20,062	40		221,20
			40	221,20
			40	221,20
12/05/2025	16:28:18,049	1		221,30
			1	221,30
			1	221,30
12/05/2025	16:27:55,694	400		221,45
			400	221,45
			400	221,45
12/05/2025	16:26:52,706	75		221,55
			75	221,55
			75	221,55
12/05/2025	16:26:07,312	150		222,00
			150	222,00
			150	222,00
12/05/2025	16:25:05,237	350		222,00
			350	222,00
			350	222,00
12/05/2025	16:24:51,361	5		221,95
			5	221,95
			5	221,95
12/05/2025	16:24:25,741	7		221,95
			7	221,95
			7	221,95
12/05/2025	16:23:21,712	50		221,80
			50	221,80
			50	221,80
12/05/2025	16:22:08,692	2		221,80
			2	221,80
			2	221,80
12/05/2025	16:21:42,072	10		221,85
			10	221,85
			10	221,85
12/05/2025	16:20:39,131	4		222,05
			4	222,05
			4	222,05
12/05/2025	16:20:30,801	44		222,05
			44	222,05
			44	222,05
12/05/2025	16:19:07,951	20		222,10
			20	222,10
			20	222,10
12/05/2025	16:18:56,261	34		222,05
			34	222,05
			34	222,05
12/05/2025	16:18:54,420	5		222,00
			5	222,00
			5	222,00
12/05/2025	16:18:15,218	45		222,00
			45	222,00
			45	222,00
12/05/2025	16:18:14,709	100		222,00
			100	222,00
			100	222,00
12/05/2025	16:17:01,261	4		222,15
			4	222,15
			4	222,15
12/05/2025	16:15:47,042	350		222,25
			350	222,25
			350	222,25
12/05/2025	16:15:14,426	40		222,25
			40	222,25
			40	222,25
12/05/2025	16:12:39,193	35		222,55
			35	222,55
			35	222,55
12/05/2025	16:12:24,970	45		222,60
			45	222,60
			45	222,60
12/05/2025	16:12:19,324	5		222,55
			5	222,55
			5	222,55
12/05/2025	16:11:18,172	1		222,45
			1	222,45
			1	222,45
12/05/2025	16:10:31,886	3		222,30
			3	222,30
			3	222,30
12/05/2025	16:10:29,578	1		222,40
			1	222,40
			1	222,40
12/05/2025	16:09:50,125	150		222,25
			150	222,25
			150	222,25
12/05/2025	16:09:33,137	74		222,35
			74	222,35
			74	222,35
12/05/2025	16:07:53,114	270		222,55
			270	222,55
			270	222,55
12/05/2025	16:07:36,890	14		222,50
			14	222,50
			14	222,50
12/05/2025	16:06:16,228	10		222,45
			10	222,45
			10	222,45
12/05/2025	16:05:16,588	6		222,15
			6	222,15
			6	222,15
12/05/2025	16:04:54,320	120		221,95
			120	221,95
			120	221,95
12/05/2025	16:04:06,824	5		222,00
			5	222,00
			5	222,00
12/05/2025	16:03:44,338	13		222,05
			13	222,05
			13	222,05
12/05/2025	16:02:35,923	45		222,10
			45	222,10
			45	222,10
12/05/2025	16:02:26,160	4		222,05
			4	222,05
			4	222,05
12/05/2025	16:02:16,405	1		222,05
			1	222,05
			1	222,05
12/05/2025	16:01:53,671	1		221,90
			1	221,90
			1	221,90
12/05/2025	16:01:51,090	50		221,65
			50	221,65
			50	221,65
12/05/2025	16:01:47,553	4		221,65
			4	221,65
			4	221,65
12/05/2025	16:01:36,840	1		221,70
			1	221,70
			1	221,70
12/05/2025	16:01:23,789	10		221,50
			10	221,50
			10	221,50
12/05/2025	16:00:38,318	300		221,60
			300	221,60
			300	221,60
12/05/2025	16:00:22,200	1		221,70
			1	221,70
			1	221,70
12/05/2025	16:00:13,173	6		221,70
			6	221,70
			6	221,70
12/05/2025	16:00:12,195	10		221,60
			10	221,60
			10	221,60
12/05/2025	16:00:06,811	3		221,75
			3	221,75
			3	221,75
12/05/2025	15:59:52,933	1		221,85
			1	221,85
			1	221,85
12/05/2025	15:59:41,215	15		221,85
			15	221,85
			15	221,85
12/05/2025	15:59:18,239	110		221,75
			110	221,75
			110	221,75
12/05/2025	15:59:05,137	100		221,85
			100	221,85
			100	221,85
12/05/2025	15:58:39,086	95		221,95
			10	221,95
			50	221,95
			5	221,95
			95	221,95
			5	221,95
			25	221,95
12/05/2025	15:58:39,042	10		222,00
			10	222,00
			10	222,00
12/05/2025	15:58:18,720	22		222,20
			22	222,20
			22	222,20
12/05/2025	15:57:41,158	25		222,05
			25	222,05
			25	222,05
12/05/2025	15:56:51,360	3		222,20
			3	222,20
			3	222,20
12/05/2025	15:56:18,194	14		222,20
			14	222,20
			14	222,20
12/05/2025	15:55:05,963	150		222,30
			150	222,30
			150	222,30
12/05/2025	15:54:57,014	350		222,35
			350	222,35
			350	222,35
12/05/2025	15:54:36,212	1		222,40
			1	222,40
			1	222,40
12/05/2025	15:53:33,811	1		222,35
			1	222,35
			1	222,35
12/05/2025	15:53:25,627	20		222,35
			20	222,35
			20	222,35
12/05/2025	15:53:12,528	40		222,20
			40	222,20
			40	222,20
12/05/2025	15:52:40,745	1		222,20
			1	222,20
			1	222,20
12/05/2025	15:51:59,257	30		222,15
			30	222,15
			30	222,15
12/05/2025	15:51:39,682	23		222,25
			23	222,25
			23	222,25
12/05/2025	15:51:34,351	15		222,10
			15	222,10
			15	222,10
12/05/2025	15:51:18,583	6		222,10
			6	222,10
			6	222,10
12/05/2025	15:51:14,768	84		222,10
			84	222,10
			45	222,10
			10	222,10
			29	222,10
12/05/2025	15:51:07,856	121		222,10
			121	222,10
			21	222,10
			100	222,10
12/05/2025	15:50:43,323	100		222,15
			100	222,15
			100	222,15
12/05/2025	15:50:43,279	50		222,15
			50	222,15
			50	222,15
12/05/2025	15:50:23,089	10		222,40
			10	222,40
			10	222,40
12/05/2025	15:49:42,636	100		222,40
			100	222,40
			100	222,40

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 598,50
Vente: 1 606,50
Volume: 166 271
-5,37%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)