thyssenkrupp AG
- Informations
- Dernièr
- Négocier des titres
1700
1320
8,564
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 20:24:27,530 | 100 | 8,564 | |
| 100 | 8,564 | |||
| 90 | 8,564 | |||
| 10 | 8,564 | |||
| 01/07/2025 | 20:24:01,370 | 1 149 | 8,608 | |
| 1 149 | 8,608 | |||
| 1 149 | 8,608 | |||
| 01/07/2025 | 20:21:25,691 | 1 000 | 8,608 | |
| 1 000 | 8,608 | |||
| 1 000 | 8,608 | |||
| 01/07/2025 | 20:21:25,192 | 1 200 | 8,608 | |
| 1 200 | 8,608 | |||
| 1 200 | 8,608 | |||
| 01/07/2025 | 20:21:25,070 | 1 000 | 8,608 | |
| 1 000 | 8,608 | |||
| 1 000 | 8,608 | |||
| 01/07/2025 | 20:21:25,011 | 500 | 8,608 | |
| 500 | 8,608 | |||
| 500 | 8,608 | |||
| 01/07/2025 | 20:21:24,840 | 400 | 8,608 | |
| 400 | 8,608 | |||
| 400 | 8,608 | |||
| 01/07/2025 | 20:21:24,729 | 1 000 | 8,608 | |
| 1 000 | 8,608 | |||
| 1 000 | 8,608 | |||
| 01/07/2025 | 20:21:11,148 | 1 200 | 8,606 | |
| 1 200 | 8,606 | |||
| 1 200 | 8,606 | |||
| 01/07/2025 | 20:21:05,273 | 60 | 8,606 | |
| 60 | 8,606 | |||
| 60 | 8,606 | |||
| 01/07/2025 | 20:20:48,577 | 1 440 | 8,606 | |
| 240 | 8,606 | |||
| 1 440 | 8,606 | |||
| 1 200 | 8,606 | |||
| 01/07/2025 | 20:20:20,323 | 14 000 | 8,60 | |
| 13 000 | 8,60 | |||
| 14 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 01/07/2025 | 20:20:07,018 | 1 000 | 8,596 | |
| 1 000 | 8,596 | |||
| 1 000 | 8,596 | |||
| 01/07/2025 | 20:18:16,207 | 6 000 | 8,596 | |
| 6 000 | 8,596 | |||
| 6 000 | 8,596 | |||
| 01/07/2025 | 20:17:41,189 | 15 | 8,594 | |
| 15 | 8,594 | |||
| 15 | 8,594 | |||
| 01/07/2025 | 20:15:41,869 | 60 | 8,582 | |
| 60 | 8,582 | |||
| 60 | 8,582 | |||
| 01/07/2025 | 20:14:36,036 | 200 | 8,57 | |
| 100 | 8,57 | |||
| 60 | 8,57 | |||
| 40 | 8,57 | |||
| 200 | 8,57 | |||
| 01/07/2025 | 20:11:39,615 | 1 400 | 8,594 | |
| 1 400 | 8,594 | |||
| 879 | 8,594 | |||
| 521 | 8,594 | |||
| 01/07/2025 | 20:11:14,278 | 50 | 8,594 | |
| 50 | 8,594 | |||
| 50 | 8,594 | |||
| 01/07/2025 | 20:10:55,150 | 20 | 8,57 | |
| 20 | 8,57 | |||
| 20 | 8,57 | |||
| 01/07/2025 | 20:10:14,063 | 10 | 8,57 | |
| 10 | 8,57 | |||
| 10 | 8,57 | |||
| 01/07/2025 | 20:04:27,832 | 120 | 8,594 | |
| 120 | 8,594 | |||
| 120 | 8,594 | |||
| 01/07/2025 | 20:03:41,056 | 1 000 | 8,592 | |
| 1 000 | 8,592 | |||
| 500 | 8,592 | |||
| 500 | 8,592 | |||
| 01/07/2025 | 20:02:31,820 | 1 000 | 8,562 | |
| 1 000 | 8,562 | |||
| 480 | 8,562 | |||
| 20 | 8,562 | |||
| 500 | 8,562 | |||
| 01/07/2025 | 20:01:32,003 | 500 | 8,594 | |
| 500 | 8,594 | |||
| 500 | 8,594 | |||
| 01/07/2025 | 20:00:11,396 | 50 | 8,594 | |
| 50 | 8,594 | |||
| 50 | 8,594 | |||
| 01/07/2025 | 19:57:31,282 | 688 | 8,594 | |
| 688 | 8,594 | |||
| 688 | 8,594 | |||
| 01/07/2025 | 19:57:31,102 | 1 781 | 8,594 | |
| 1 200 | 8,594 | |||
| 581 | 8,594 | |||
| 1 200 | 8,594 | |||
| 581 | 8,594 | |||
| 01/07/2025 | 19:56:45,599 | 1 731 | 8,594 | |
| 1 731 | 8,594 | |||
| 1 200 | 8,594 | |||
| 531 | 8,594 | |||
| 01/07/2025 | 19:56:44,550 | 15 | 8,594 | |
| 15 | 8,594 | |||
| 15 | 8,594 | |||
| 01/07/2025 | 19:56:21,434 | 500 | 8,594 | |
| 500 | 8,594 | |||
| 450 | 8,594 | |||
| 50 | 8,594 | |||
| 01/07/2025 | 19:54:40,161 | 1 200 | 8,594 | |
| 1 200 | 8,594 | |||
| 400 | 8,594 | |||
| 9 | 8,594 | |||
| 791 | 8,594 | |||
| 01/07/2025 | 19:54:05,371 | 1 600 | 8,562 | |
| 400 | 8,562 | |||
| 100 | 8,562 | |||
| 50 | 8,562 | |||
| 1 600 | 8,562 | |||
| 1 050 | 8,562 | |||
| 01/07/2025 | 19:53:15,690 | 31 | 8,578 | |
| 31 | 8,578 | |||
| 31 | 8,578 | |||
| 01/07/2025 | 19:53:07,707 | 2 | 8,578 | |
| 2 | 8,578 | |||
| 2 | 8,578 | |||
| 01/07/2025 | 19:52:32,881 | 900 | 8,578 | |
| 900 | 8,578 | |||
| 900 | 8,578 | |||
| 01/07/2025 | 19:52:32,816 | 900 | 8,58 | |
| 900 | 8,58 | |||
| 900 | 8,58 | |||
| 01/07/2025 | 19:52:24,752 | 269 | 8,594 | |
| 269 | 8,594 | |||
| 269 | 8,594 | |||
| 01/07/2025 | 19:52:18,230 | 1 731 | 8,594 | |
| 1 731 | 8,594 | |||
| 1 200 | 8,594 | |||
| 531 | 8,594 | |||
| 01/07/2025 | 19:50:46,489 | 1 | 8,594 | |
| 1 | 8,594 | |||
| 1 | 8,594 | |||
| 01/07/2025 | 19:50:45,176 | 271 | 8,594 | |
| 271 | 8,594 | |||
| 271 | 8,594 | |||
| 01/07/2025 | 19:49:17,105 | 130 | 8,594 | |
| 130 | 8,594 | |||
| 130 | 8,594 | |||
| 01/07/2025 | 19:49:09,399 | 25 | 8,594 | |
| 25 | 8,594 | |||
| 25 | 8,594 | |||
| 01/07/2025 | 19:48:58,808 | 58 | 8,594 | |
| 58 | 8,594 | |||
| 58 | 8,594 | |||
| 01/07/2025 | 19:48:34,785 | 350 | 8,594 | |
| 350 | 8,594 | |||
| 350 | 8,594 | |||
| 01/07/2025 | 19:47:57,433 | 540 | 8,58 | |
| 540 | 8,58 | |||
| 540 | 8,58 | |||
| 01/07/2025 | 19:40:51,046 | 250 | 8,594 | |
| 250 | 8,594 | |||
| 250 | 8,594 | |||
| 01/07/2025 | 19:35:34,324 | 200 | 8,596 | |
| 200 | 8,596 | |||
| 200 | 8,596 | |||
| 01/07/2025 | 19:34:31,428 | 400 | 8,596 | |
| 400 | 8,596 | |||
| 400 | 8,596 | |||
| 01/07/2025 | 19:33:41,302 | 1 | 8,596 | |
| 1 | 8,596 | |||
| 1 | 8,596 | |||
| 01/07/2025 | 19:32:48,367 | 1 | 8,596 | |
| 1 | 8,596 | |||
| 1 | 8,596 | |||
| 01/07/2025 | 19:32:29,050 | 400 | 8,596 | |
| 400 | 8,596 | |||
| 400 | 8,596 | |||
| 01/07/2025 | 19:32:09,700 | 350 | 8,592 | |
| 250 | 8,592 | |||
| 100 | 8,592 | |||
| 350 | 8,592 | |||
| 01/07/2025 | 19:31:58,956 | 900 | 8,58 | |
| 900 | 8,58 | |||
| 900 | 8,58 | |||
| 01/07/2025 | 19:31:58,553 | 600 | 8,58 | |
| 600 | 8,58 | |||
| 600 | 8,58 | |||
| 01/07/2025 | 19:31:58,475 | 600 | 8,578 | |
| 600 | 8,578 | |||
| 600 | 8,578 | |||
| 01/07/2025 | 19:31:50,291 | 2 | 8,562 | |
| 2 | 8,562 | |||
| 2 | 8,562 | |||
| 01/07/2025 | 19:29:00,675 | 25 | 8,592 | |
| 25 | 8,592 | |||
| 25 | 8,592 | |||
| 01/07/2025 | 19:28:57,563 | 50 | 8,59 | |
| 50 | 8,59 | |||
| 50 | 8,59 | |||
| 01/07/2025 | 19:28:14,845 | 3 | 8,562 | |
| 3 | 8,562 | |||
| 3 | 8,562 | |||
| 01/07/2025 | 19:27:50,174 | 18 | 8,592 | |
| 18 | 8,592 | |||
| 18 | 8,592 | |||
| 01/07/2025 | 19:26:17,452 | 250 | 8,562 | |
| 250 | 8,562 | |||
| 250 | 8,562 | |||
| 01/07/2025 | 19:26:13,049 | 300 | 8,562 | |
| 300 | 8,562 | |||
| 150 | 8,562 | |||
| 100 | 8,562 | |||
| 50 | 8,562 | |||
| 01/07/2025 | 19:25:29,296 | 280 | 8,596 | |
| 280 | 8,596 | |||
| 280 | 8,596 | |||
| 01/07/2025 | 19:23:48,372 | 1 000 | 8,596 | |
| 1 000 | 8,596 | |||
| 1 000 | 8,596 | |||
| 01/07/2025 | 19:23:31,772 | 104 | 8,596 | |
| 104 | 8,596 | |||
| 104 | 8,596 | |||
| 01/07/2025 | 19:20:48,598 | 2 | 8,596 | |
| 2 | 8,596 | |||
| 2 | 8,596 | |||
| 01/07/2025 | 19:19:58,429 | 200 | 8,596 | |
| 200 | 8,596 | |||
| 200 | 8,596 | |||
| 01/07/2025 | 19:19:07,339 | 100 | 8,596 | |
| 100 | 8,596 | |||
| 100 | 8,596 | |||
| 01/07/2025 | 19:17:47,215 | 250 | 8,57 | |
| 250 | 8,57 | |||
| 250 | 8,57 | |||
| 01/07/2025 | 19:17:11,897 | 100 | 8,596 | |
| 100 | 8,596 | |||
| 100 | 8,596 | |||
| 01/07/2025 | 19:17:10,913 | 50 | 8,596 | |
| 50 | 8,596 | |||
| 50 | 8,596 | |||
| 01/07/2025 | 19:16:57,604 | 1 163 | 8,596 | |
| 581 | 8,596 | |||
| 582 | 8,596 | |||
| 1 163 | 8,596 | |||
| 01/07/2025 | 19:16:28,773 | 230 | 8,594 | |
| 230 | 8,594 | |||
| 100 | 8,594 | |||
| 130 | 8,594 | |||
| 01/07/2025 | 19:14:20,671 | 480 | 8,562 | |
| 480 | 8,562 | |||
| 480 | 8,562 | |||
| 01/07/2025 | 19:14:12,810 | 1 520 | 8,562 | |
| 100 | 8,562 | |||
| 1 200 | 8,562 | |||
| 1 520 | 8,562 | |||
| 100 | 8,562 | |||
| 120 | 8,562 | |||
| 01/07/2025 | 19:12:44,492 | 117 | 8,596 | |
| 117 | 8,596 | |||
| 117 | 8,596 | |||
| 01/07/2025 | 19:10:23,380 | 5 000 | 8,576 | |
| 5 000 | 8,576 | |||
| 1 800 | 8,576 | |||
| 3 200 | 8,576 | |||
| 01/07/2025 | 19:10:12,704 | 1 200 | 8,578 | |
| 1 200 | 8,578 | |||
| 1 200 | 8,578 | |||
| 01/07/2025 | 19:10:06,085 | 30 | 8,578 | |
| 30 | 8,578 | |||
| 30 | 8,578 | |||
| 01/07/2025 | 19:09:34,512 | 1 200 | 8,578 | |
| 1 200 | 8,578 | |||
| 1 200 | 8,578 | |||
| 01/07/2025 | 19:08:49,778 | 52 | 8,596 | |
| 52 | 8,596 | |||
| 52 | 8,596 | |||
| 01/07/2025 | 19:08:45,359 | 6 | 8,596 | |
| 6 | 8,596 | |||
| 6 | 8,596 | |||
| 01/07/2025 | 19:08:24,033 | 6 | 8,596 | |
| 6 | 8,596 | |||
| 6 | 8,596 | |||
| 01/07/2025 | 19:06:28,857 | 100 | 8,596 | |
| 100 | 8,596 | |||
| 100 | 8,596 | |||
| 01/07/2025 | 19:03:30,540 | 1 | 8,596 | |
| 1 | 8,596 | |||
| 1 | 8,596 | |||
| 01/07/2025 | 19:01:42,692 | 300 | 8,578 | |
| 300 | 8,578 | |||
| 300 | 8,578 | |||
| 01/07/2025 | 19:01:42,655 | 1 200 | 8,578 | |
| 1 200 | 8,578 | |||
| 1 200 | 8,578 | |||
| 01/07/2025 | 19:01:17,816 | 300 | 8,596 | |
| 300 | 8,596 | |||
| 300 | 8,596 | |||
| 01/07/2025 | 18:55:47,486 | 267 | 8,596 | |
| 67 | 8,596 | |||
| 200 | 8,596 | |||
| 267 | 8,596 | |||
| 01/07/2025 | 18:55:21,138 | 1 000 | 8,592 | |
| 419 | 8,592 | |||
| 1 000 | 8,592 | |||
| 581 | 8,592 | |||
| 01/07/2025 | 18:53:20,013 | 250 | 8,578 | |
| 250 | 8,578 | |||
| 250 | 8,578 | |||
| 01/07/2025 | 18:52:06,055 | 8 | 8,592 | |
| 8 | 8,592 | |||
| 8 | 8,592 | |||
| 01/07/2025 | 18:50:24,828 | 100 | 8,592 | |
| 100 | 8,592 | |||
| 100 | 8,592 | |||
| 01/07/2025 | 18:50:17,834 | 116 | 8,592 | |
| 116 | 8,592 | |||
| 116 | 8,592 | |||
| 01/07/2025 | 18:41:59,087 | 40 | 8,578 | |
| 40 | 8,578 | |||
| 40 | 8,578 | |||
| 01/07/2025 | 18:40:40,121 | 350 | 8,578 | |
| 350 | 8,578 | |||
| 350 | 8,578 | |||
| 01/07/2025 | 18:37:34,930 | 50 | 8,604 | |
| 50 | 8,604 | |||
| 50 | 8,604 | |||
| 01/07/2025 | 18:34:50,152 | 10 | 8,604 | |
| 10 | 8,604 | |||
| 10 | 8,604 | |||
| 01/07/2025 | 18:32:59,277 | 350 | 8,578 | |
| 350 | 8,578 | |||
| 350 | 8,578 | |||
| 01/07/2025 | 18:32:18,114 | 1 500 | 8,578 | |
| 1 500 | 8,578 | |||
| 900 | 8,578 | |||
| 600 | 8,578 | |||
| 01/07/2025 | 18:30:35,172 | 200 | 8,594 | |
| 200 | 8,594 | |||
| 200 | 8,594 | |||
| 01/07/2025 | 18:30:08,437 | 100 | 8,606 | |
| 100 | 8,606 | |||
| 100 | 8,606 | |||
| 01/07/2025 | 18:29:57,375 | 7 | 8,578 | |
| 7 | 8,578 | |||
| 7 | 8,578 | |||
| 01/07/2025 | 18:29:07,859 | 200 | 8,594 | |
| 200 | 8,594 | |||
| 200 | 8,594 | |||
| 01/07/2025 | 18:23:51,596 | 167 | 8,606 | |
| 167 | 8,606 | |||
| 167 | 8,606 | |||
| 01/07/2025 | 18:23:38,865 | 890 | 8,60 | |
| 500 | 8,60 | |||
| 890 | 8,60 | |||
| 390 | 8,60 | |||
| 01/07/2025 | 18:23:36,501 | 1 000 | 8,598 | |
| 500 | 8,598 | |||
| 500 | 8,598 | |||
| 1 000 | 8,598 | |||
| 01/07/2025 | 18:23:24,224 | 1 000 | 8,596 | |
| 1 000 | 8,596 | |||
| 1 000 | 8,596 | |||
| 01/07/2025 | 18:22:14,804 | 800 | 8,578 | |
| 800 | 8,578 | |||
| 800 | 8,578 | |||
| 01/07/2025 | 18:22:12,187 | 100 | 8,578 | |
| 100 | 8,578 | |||
| 100 | 8,578 | |||
| 01/07/2025 | 18:21:38,854 | 120 | 8,596 | |
| 120 | 8,596 | |||
| 120 | 8,596 | |||
| 01/07/2025 | 18:21:05,664 | 200 | 8,596 | |
| 200 | 8,596 | |||
| 200 | 8,596 | |||
| 01/07/2025 | 18:21:03,733 | 800 | 8,578 | |
| 800 | 8,578 | |||
| 800 | 8,578 | |||
| 01/07/2025 | 18:20:46,229 | 50 | 8,578 | |
| 50 | 8,578 | |||
| 50 | 8,578 | |||
| 01/07/2025 | 18:18:28,071 | 1 | 8,596 | |
| 1 | 8,596 | |||
| 1 | 8,596 | |||
| 01/07/2025 | 18:18:14,258 | 1 000 | 8,596 | |
| 163 | 8,596 | |||
| 837 | 8,596 | |||
| 1 000 | 8,596 | |||
| 01/07/2025 | 18:17:54,752 | 100 | 8,596 | |
| 100 | 8,596 | |||
| 100 | 8,596 | |||
| 01/07/2025 | 18:14:05,045 | 3 | 8,578 | |
| 3 | 8,578 | |||
| 3 | 8,578 | |||
| 01/07/2025 | 18:13:46,348 | 20 | 8,596 | |
| 20 | 8,596 | |||
| 20 | 8,596 | |||
| 01/07/2025 | 18:13:35,165 | 250 | 8,578 | |
| 250 | 8,578 | |||
| 250 | 8,578 | |||
| 01/07/2025 | 18:13:28,328 | 3 | 8,596 | |
| 3 | 8,596 | |||
| 3 | 8,596 | |||
| 01/07/2025 | 18:13:17,844 | 290 | 8,596 | |
| 290 | 8,596 | |||
| 290 | 8,596 | |||
| 01/07/2025 | 18:13:02,040 | 150 | 8,596 | |
| 150 | 8,596 | |||
| 150 | 8,596 | |||
| 01/07/2025 | 18:09:21,281 | 780 | 8,578 | |
| 780 | 8,578 | |||
| 780 | 8,578 | |||
| 01/07/2025 | 18:07:27,985 | 600 | 8,596 | |
| 600 | 8,596 | |||
| 600 | 8,596 | |||
| 01/07/2025 | 18:06:10,899 | 200 | 8,596 | |
| 200 | 8,596 | |||
| 200 | 8,596 | |||
| 01/07/2025 | 18:05:23,907 | 6 | 8,596 | |
| 6 | 8,596 | |||
| 6 | 8,596 | |||
| 01/07/2025 | 18:04:37,213 | 25 | 8,596 | |
| 25 | 8,596 | |||
| 25 | 8,596 | |||
| 01/07/2025 | 18:03:55,011 | 550 | 8,596 | |
| 550 | 8,596 | |||
| 550 | 8,596 | |||
| 01/07/2025 | 18:03:54,260 | 100 | 8,596 | |
| 100 | 8,596 | |||
| 100 | 8,596 | |||
| 01/07/2025 | 18:03:41,981 | 349 | 8,596 | |
| 349 | 8,596 | |||
| 349 | 8,596 | |||
| 01/07/2025 | 18:02:57,611 | 453 | 8,596 | |
| 453 | 8,596 | |||
| 453 | 8,596 | |||
| 01/07/2025 | 18:02:51,826 | 1 200 | 8,58 | |
| 700 | 8,58 | |||
| 1 200 | 8,58 | |||
| 500 | 8,58 | |||
| 01/07/2025 | 18:02:46,094 | 1 200 | 8,578 | |
| 1 200 | 8,578 | |||
| 1 200 | 8,578 | |||
| 01/07/2025 | 18:02:45,707 | 1 000 | 8,578 | |
| 1 000 | 8,578 | |||
| 1 000 | 8,578 | |||
| 01/07/2025 | 18:02:45,630 | 1 000 | 8,576 | |
| 1 000 | 8,576 | |||
| 1 000 | 8,576 | |||
| 01/07/2025 | 17:59:46,623 | 1 000 | 8,568 | |
| 1 000 | 8,568 | |||
| 1 000 | 8,568 | |||
| 01/07/2025 | 17:59:44,279 | 837 | 8,564 | |
| 163 | 8,564 | |||
| 674 | 8,564 | |||
| 837 | 8,564 | |||
| 01/07/2025 | 17:59:32,280 | 837 | 8,562 | |
| 837 | 8,562 | |||
| 837 | 8,562 | |||
| 01/07/2025 | 17:58:05,710 | 600 | 8,562 | |
| 600 | 8,562 | |||
| 400 | 8,562 | |||
| 200 | 8,562 | |||
| 01/07/2025 | 17:55:04,534 | 180 | 8,562 | |
| 150 | 8,562 | |||
| 180 | 8,562 | |||
| 30 | 8,562 | |||
| 01/07/2025 | 17:54:39,997 | 1 200 | 8,524 | |
| 1 200 | 8,524 | |||
| 150 | 8,524 | |||
| 850 | 8,524 | |||
| 200 | 8,524 | |||
| 01/07/2025 | 17:54:22,409 | 25 | 8,566 | |
| 25 | 8,566 | |||
| 25 | 8,566 | |||
| 01/07/2025 | 17:54:13,417 | 150 | 8,566 | |
| 150 | 8,566 | |||
| 150 | 8,566 | |||
| 01/07/2025 | 17:53:41,799 | 600 | 8,566 | |
| 600 | 8,566 | |||
| 600 | 8,566 | |||
| 01/07/2025 | 17:52:23,013 | 150 | 8,56 | |
| 150 | 8,56 | |||
| 150 | 8,56 | |||
| 01/07/2025 | 17:52:16,258 | 100 | 8,566 | |
| 100 | 8,566 | |||
| 100 | 8,566 | |||
| 01/07/2025 | 17:51:56,296 | 125 | 8,566 | |
| 125 | 8,566 | |||
| 125 | 8,566 | |||
| 01/07/2025 | 17:50:01,175 | 60 | 8,566 | |
| 60 | 8,566 | |||
| 60 | 8,566 | |||
| 01/07/2025 | 17:49:30,026 | 7 | 8,566 | |
| 7 | 8,566 | |||
| 7 | 8,566 | |||
| 01/07/2025 | 17:47:32,572 | 1 200 | 8,562 | |
| 1 200 | 8,562 | |||
| 1 200 | 8,562 | |||
| 01/07/2025 | 17:46:35,193 | 1 912 | 8,56 | |
| 1 000 | 8,56 | |||
| 1 912 | 8,56 | |||
| 500 | 8,56 | |||
| 412 | 8,56 | |||
| 01/07/2025 | 17:46:13,794 | 3 088 | 8,556 | |
| 3 088 | 8,556 | |||
| 1 200 | 8,556 | |||
| 1 888 | 8,556 | |||
| 01/07/2025 | 17:45:02,425 | 200 | 8,554 | |
| 200 | 8,554 | |||
| 200 | 8,554 | |||
| 01/07/2025 | 17:44:31,263 | 3 050 | 8,55 | |
| 3 050 | 8,55 | |||
| 3 050 | 8,55 | |||
| 01/07/2025 | 17:43:44,760 | 1 200 | 8,552 | |
| 1 200 | 8,552 | |||
| 1 200 | 8,552 | |||
| 01/07/2025 | 17:43:15,506 | 1 000 | 8,55 | |
| 1 000 | 8,55 | |||
| 1 000 | 8,55 | |||
| 01/07/2025 | 17:43:10,429 | 200 | 8,552 | |
| 200 | 8,552 | |||
| 200 | 8,552 | |||
| 01/07/2025 | 17:42:11,691 | 200 | 8,552 | |
| 200 | 8,552 | |||
| 200 | 8,552 | |||
| 01/07/2025 | 17:41:17,269 | 5 | 8,542 | |
| 5 | 8,542 | |||
| 5 | 8,542 | |||
| 01/07/2025 | 17:41:03,850 | 1 200 | 8,542 | |
| 1 200 | 8,542 | |||
| 620 | 8,542 | |||
| 580 | 8,542 | |||
| 01/07/2025 | 17:40:26,547 | 8 | 8,552 | |
| 8 | 8,552 | |||
| 8 | 8,552 | |||
| 01/07/2025 | 17:40:16,500 | 1 000 | 8,542 | |
| 1 000 | 8,542 | |||
| 1 000 | 8,542 | |||
| 01/07/2025 | 17:39:38,355 | 1 220 | 8,54 | |
| 720 | 8,54 | |||
| 1 000 | 8,54 | |||
| 500 | 8,54 | |||
| 220 | 8,54 | |||
| 01/07/2025 | 17:38:36,498 | 30 | 8,546 | |
| 30 | 8,546 | |||
| 30 | 8,546 | |||
| 01/07/2025 | 17:36:52,030 | 200 | 8,536 | |
| 200 | 8,536 | |||
| 200 | 8,536 | |||
| 01/07/2025 | 17:36:23,837 | 550 | 8,536 | |
| 550 | 8,536 | |||
| 550 | 8,536 | |||
| 01/07/2025 | 17:35:11,876 | 500 | 8,578 | |
| 500 | 8,578 | |||
| 50 | 8,578 | |||
| 100 | 8,578 | |||
| 300 | 8,578 | |||
| 50 | 8,578 | |||
| 01/07/2025 | 17:34:13,852 | 15 | 8,578 | |
| 15 | 8,578 | |||
| 15 | 8,578 | |||
| 01/07/2025 | 17:32:57,522 | 500 | 8,52 | |
| 100 | 8,52 | |||
| 50 | 8,52 | |||
| 300 | 8,52 | |||
| 50 | 8,52 | |||
| 500 | 8,52 | |||
| 01/07/2025 | 17:31:29,785 | 30 | 8,578 | |
| 30 | 8,578 | |||
| 30 | 8,578 | |||
| 01/07/2025 | 17:30:37,012 | 1 | 8,578 | |
| 1 | 8,578 | |||
| 1 | 8,578 | |||
| 01/07/2025 | 17:30:30,209 | 1 000 | 8,578 | |
| 1 000 | 8,578 | |||
| 700 | 8,578 | |||
| 300 | 8,578 | |||
| 01/07/2025 | 17:29:41,874 | 750 | 8,542 | |
| 750 | 8,542 | |||
| 750 | 8,542 | |||
| 01/07/2025 | 17:29:16,447 | 6 | 8,556 | |
| 6 | 8,556 | |||
| 6 | 8,556 | |||
| 01/07/2025 | 17:29:03,059 | 110 | 8,542 | |
| 110 | 8,542 | |||
| 110 | 8,542 | |||
| 01/07/2025 | 17:27:01,751 | 600 | 8,534 | |
| 600 | 8,534 | |||
| 600 | 8,534 | |||
| 01/07/2025 | 17:26:59,505 | 1 200 | 8,528 | |
| 1 200 | 8,528 | |||
| 1 200 | 8,528 | |||
| 01/07/2025 | 17:26:46,008 | 1 500 | 8,528 | |
| 1 500 | 8,528 | |||
| 1 500 | 8,528 | |||
| 01/07/2025 | 17:26:14,161 | 299 | 8,522 | |
| 299 | 8,522 | |||
| 299 | 8,522 | |||
| 01/07/2025 | 17:25:49,866 | 1 000 | 8,524 | |
| 1 000 | 8,524 | |||
| 1 000 | 8,524 | |||
| 01/07/2025 | 17:24:42,063 | 200 | 8,518 | |
| 200 | 8,518 | |||
| 200 | 8,518 | |||
| 01/07/2025 | 17:24:24,426 | 200 | 8,522 | |
| 200 | 8,522 | |||
| 200 | 8,522 | |||
| 01/07/2025 | 17:22:51,526 | 850 | 8,506 | |
| 850 | 8,506 | |||
| 850 | 8,506 | |||
| 01/07/2025 | 17:22:43,665 | 1 800 | 8,506 | |
| 1 800 | 8,506 | |||
| 1 800 | 8,506 | |||
| 01/07/2025 | 17:20:53,663 | 34 | 8,514 | |
| 34 | 8,514 | |||
| 34 | 8,514 | |||
| 01/07/2025 | 17:20:04,446 | 200 | 8,512 | |
| 200 | 8,512 | |||
| 200 | 8,512 | |||
| 01/07/2025 | 17:19:16,396 | 6 | 8,512 | |
| 6 | 8,512 | |||
| 6 | 8,512 | |||
| 01/07/2025 | 17:18:13,216 | 1 000 | 8,504 | |
| 1 000 | 8,504 | |||
| 1 000 | 8,504 | |||
| 01/07/2025 | 17:17:52,737 | 110 | 8,51 | |
| 110 | 8,51 | |||
| 110 | 8,51 | |||
| 01/07/2025 | 17:17:50,844 | 30 | 8,514 | |
| 30 | 8,514 | |||
| 30 | 8,514 | |||
| 01/07/2025 | 17:16:58,738 | 10 | 8,534 | |
| 10 | 8,534 | |||
| 10 | 8,534 | |||
| 01/07/2025 | 17:16:39,136 | 1 200 | 8,528 | |
| 1 200 | 8,528 | |||
| 1 200 | 8,528 | |||
| 01/07/2025 | 17:16:23,991 | 1 | 8,528 | |
| 1 | 8,528 | |||
| 1 | 8,528 | |||
| 01/07/2025 | 17:16:15,302 | 117 | 8,534 | |
| 117 | 8,534 | |||
| 117 | 8,534 | |||
| 01/07/2025 | 17:15:36,381 | 18 300 | 8,54 | |
| 18 300 | 8,54 | |||
| 18 300 | 8,54 | |||
| 01/07/2025 | 17:15:12,297 | 1 200 | 8,54 | |
| 1 200 | 8,54 | |||
| 1 200 | 8,54 | |||
| 01/07/2025 | 17:14:31,630 | 1 000 | 8,546 | |
| 1 000 | 8,546 | |||
| 1 000 | 8,546 | |||
| 01/07/2025 | 17:14:13,213 | 200 | 8,552 | |
| 200 | 8,552 | |||
| 200 | 8,552 | |||
| 01/07/2025 | 17:13:18,635 | 1 200 | 8,558 | |
| 1 200 | 8,558 | |||
| 1 200 | 8,558 | |||
| 01/07/2025 | 17:13:18,393 | 500 | 8,56 | |
| 500 | 8,56 | |||
| 500 | 8,56 | |||
| 01/07/2025 | 17:13:11,364 | 1 000 | 8,56 | |
| 1 000 | 8,56 | |||
| 1 000 | 8,56 | |||
| 01/07/2025 | 17:12:42,141 | 1 000 | 8,546 | |
| 1 000 | 8,546 | |||
| 1 000 | 8,546 | |||
| 01/07/2025 | 17:12:34,192 | 3 700 | 8,564 | |
| 300 | 8,564 | |||
| 3 400 | 8,564 | |||
| 3 700 | 8,564 | |||
| 01/07/2025 | 17:12:20,424 | 1 500 | 8,546 | |
| 1 500 | 8,546 | |||
| 1 500 | 8,546 | |||
| 01/07/2025 | 17:12:04,413 | 250 | 8,548 | |
| 250 | 8,548 | |||
| 250 | 8,548 | |||
| 01/07/2025 | 17:10:42,561 | 50 | 8,534 | |
| 50 | 8,534 | |||
| 50 | 8,534 | |||
| 01/07/2025 | 17:10:21,951 | 1 500 | 8,53 | |
| 1 500 | 8,53 | |||
| 1 500 | 8,53 | |||
| 01/07/2025 | 17:09:48,385 | 115 | 8,53 | |
| 115 | 8,53 | |||
| 115 | 8,53 | |||
| 01/07/2025 | 17:09:46,941 | 940 | 8,536 | |
| 940 | 8,536 | |||
| 940 | 8,536 | |||
| 01/07/2025 | 17:09:25,130 | 1 200 | 8,536 | |
| 1 200 | 8,536 | |||
| 1 200 | 8,536 | |||
| 01/07/2025 | 17:08:59,067 | 300 | 8,536 | |
| 300 | 8,536 | |||
| 300 | 8,536 | |||
| 01/07/2025 | 17:07:32,666 | 50 | 8,544 | |
| 50 | 8,544 | |||
| 50 | 8,544 | |||
| 01/07/2025 | 17:07:13,823 | 30 | 8,544 | |
| 30 | 8,544 | |||
| 30 | 8,544 | |||
| 01/07/2025 | 17:05:55,776 | 1 800 | 8,544 | |
| 1 800 | 8,544 | |||
| 1 800 | 8,544 | |||
| 01/07/2025 | 17:03:41,041 | 300 | 8,556 | |
| 300 | 8,556 | |||
| 300 | 8,556 | |||
| 01/07/2025 | 17:03:13,942 | 12 | 8,562 | |
| 12 | 8,562 | |||
| 12 | 8,562 | |||
| 01/07/2025 | 17:02:49,789 | 250 | 8,56 | |
| 250 | 8,56 | |||
| 250 | 8,56 | |||
| 01/07/2025 | 17:02:43,590 | 300 | 8,564 | |
| 300 | 8,564 | |||
| 300 | 8,564 | |||
| 01/07/2025 | 17:00:12,595 | 200 | 8,564 | |
| 200 | 8,564 | |||
| 200 | 8,564 | |||
| 01/07/2025 | 16:59:43,137 | 400 | 8,556 | |
| 400 | 8,556 | |||
| 400 | 8,556 | |||
| 01/07/2025 | 16:59:20,164 | 400 | 8,56 | |
| 400 | 8,56 | |||
| 400 | 8,56 | |||
| 01/07/2025 | 16:59:17,253 | 1 200 | 8,562 | |
| 1 200 | 8,562 | |||
| 1 200 | 8,562 | |||
| 01/07/2025 | 16:59:10,809 | 35 | 8,564 | |
| 35 | 8,564 | |||
| 35 | 8,564 | |||
| 01/07/2025 | 16:58:59,790 | 100 | 8,564 | |
| 100 | 8,564 | |||
| 100 | 8,564 | |||
| 01/07/2025 | 16:58:46,175 | 2 | 8,566 | |
| 2 | 8,566 | |||
| 2 | 8,566 | |||
| 01/07/2025 | 16:58:07,030 | 100 | 8,556 | |
| 100 | 8,556 | |||
| 100 | 8,556 | |||
| 01/07/2025 | 16:58:06,588 | 1 200 | 8,556 | |
| 1 200 | 8,556 | |||
| 1 200 | 8,556 | |||
| 01/07/2025 | 16:58:05,036 | 1 200 | 8,556 | |
| 1 200 | 8,556 | |||
| 1 200 | 8,556 | |||
| 01/07/2025 | 16:58:02,406 | 850 | 8,556 | |
| 850 | 8,556 | |||
| 850 | 8,556 | |||
| 01/07/2025 | 16:57:53,332 | 15 | 8,556 | |
| 15 | 8,556 | |||
| 15 | 8,556 | |||
| 01/07/2025 | 16:57:37,309 | 500 | 8,56 | |
| 500 | 8,56 | |||
| 500 | 8,56 | |||
| 01/07/2025 | 16:57:24,036 | 266 | 8,56 | |
| 266 | 8,56 | |||
| 266 | 8,56 | |||
| 01/07/2025 | 16:57:22,988 | 1 200 | 8,56 | |
| 1 200 | 8,56 | |||
| 1 200 | 8,56 | |||
| 01/07/2025 | 16:56:50,241 | 38 | 8,558 | |
| 38 | 8,558 | |||
| 38 | 8,558 | |||
| 01/07/2025 | 16:56:38,403 | 18 | 8,55 | |
| 18 | 8,55 | |||
| 18 | 8,55 | |||
| 01/07/2025 | 16:56:22,618 | 50 | 8,548 | |
| 50 | 8,548 | |||
| 50 | 8,548 | |||
| 01/07/2025 | 16:55:47,048 | 100 | 8,548 | |
| 100 | 8,548 | |||
| 100 | 8,548 | |||
| 01/07/2025 | 16:55:40,700 | 200 | 8,546 | |
| 200 | 8,546 | |||
| 200 | 8,546 | |||
| 01/07/2025 | 16:55:05,568 | 3 | 8,538 | |
| 3 | 8,538 | |||
| 3 | 8,538 | |||
| 01/07/2025 | 16:54:57,478 | 50 | 8,54 | |
| 50 | 8,54 | |||
| 50 | 8,54 | |||
| 01/07/2025 | 16:54:05,957 | 500 | 8,536 | |
| 500 | 8,536 | |||
| 500 | 8,536 | |||
| 01/07/2025 | 16:53:10,242 | 500 | 8,526 | |
| 500 | 8,526 | |||
| 500 | 8,526 | |||
| 01/07/2025 | 16:52:13,526 | 250 | 8,516 | |
| 250 | 8,516 | |||
| 250 | 8,516 | |||
| 01/07/2025 | 16:52:09,847 | 500 | 8,514 | |
| 500 | 8,514 | |||
| 500 | 8,514 | |||
| 01/07/2025 | 16:51:38,625 | 500 | 8,518 | |
| 500 | 8,518 | |||
| 500 | 8,518 | |||
| 01/07/2025 | 16:51:30,604 | 250 | 8,524 | |
| 250 | 8,524 | |||
| 250 | 8,524 | |||
| 01/07/2025 | 16:50:25,847 | 100 | 8,514 | |
| 100 | 8,514 | |||
| 100 | 8,514 | |||
| 01/07/2025 | 16:50:21,575 | 600 | 8,516 | |
| 600 | 8,516 | |||
| 600 | 8,516 | |||
| 01/07/2025 | 16:49:55,816 | 11 | 8,512 | |
| 11 | 8,512 | |||
| 11 | 8,512 | |||
| 01/07/2025 | 16:49:30,850 | 40 | 8,504 | |
| 40 | 8,504 | |||
| 40 | 8,504 | |||
| 01/07/2025 | 16:47:09,607 | 50 | 8,472 | |
| 50 | 8,472 | |||
| 50 | 8,472 | |||
| 01/07/2025 | 16:47:07,468 | 100 | 8,472 | |
| 100 | 8,472 | |||
| 100 | 8,472 | |||
| 01/07/2025 | 16:47:04,988 | 100 | 8,476 | |
| 28 | 8,476 | |||
| 100 | 8,476 | |||
| 72 | 8,476 | |||
| 01/07/2025 | 16:46:34,460 | 1 550 | 8,47 | |
| 1 500 | 8,47 | |||
| 1 550 | 8,47 | |||
| 50 | 8,47 | |||
| 01/07/2025 | 16:46:32,648 | 666 | 8,474 | |
| 666 | 8,474 | |||
| 666 | 8,474 | |||
| 01/07/2025 | 16:46:27,014 | 1 180 | 8,474 | |
| 1 180 | 8,474 | |||
| 1 180 | 8,474 | |||
| 01/07/2025 | 16:46:21,051 | 50 | 8,48 | |
| 50 | 8,48 | |||
| 50 | 8,48 | |||
| 01/07/2025 | 16:46:11,608 | 20 | 8,478 | |
| 20 | 8,478 | |||
| 20 | 8,478 | |||
| 01/07/2025 | 16:46:02,754 | 100 | 8,48 | |
| 100 | 8,48 | |||
| 100 | 8,48 | |||
| 01/07/2025 | 16:45:57,936 | 400 | 8,478 | |
| 400 | 8,478 | |||
| 400 | 8,478 | |||
| 01/07/2025 | 16:45:03,595 | 300 | 8,48 | |
| 300 | 8,48 | |||
| 300 | 8,48 | |||
| 01/07/2025 | 16:44:58,423 | 21 | 8,49 | |
| 21 | 8,49 | |||
| 21 | 8,49 | |||
| 01/07/2025 | 16:44:42,756 | 225 | 8,492 | |
| 225 | 8,492 | |||
| 225 | 8,492 | |||
| 01/07/2025 | 16:44:19,841 | 500 | 8,488 | |
| 500 | 8,488 | |||
| 500 | 8,488 | |||
| 01/07/2025 | 16:44:00,482 | 12 | 8,48 | |
| 12 | 8,48 | |||
| 12 | 8,48 | |||
| 01/07/2025 | 16:43:53,892 | 100 | 8,484 | |
| 100 | 8,484 | |||
| 100 | 8,484 | |||
| 01/07/2025 | 16:43:48,437 | 950 | 8,478 | |
| 950 | 8,478 | |||
| 950 | 8,478 | |||
| 01/07/2025 | 16:43:45,508 | 125 | 8,48 | |
| 125 | 8,48 | |||
| 125 | 8,48 | |||
| 01/07/2025 | 16:43:36,675 | 500 | 8,48 | |
| 500 | 8,48 | |||
| 500 | 8,48 | |||
| 01/07/2025 | 16:43:19,781 | 1 200 | 8,484 | |
| 1 200 | 8,484 | |||
| 1 200 | 8,484 | |||
| 01/07/2025 | 16:43:02,655 | 100 | 8,484 | |
| 100 | 8,484 | |||
| 100 | 8,484 | |||
| 01/07/2025 | 16:42:47,093 | 500 | 8,48 | |
| 500 | 8,48 | |||
| 500 | 8,48 | |||
| 01/07/2025 | 16:42:26,316 | 800 | 8,48 | |
| 240 | 8,48 | |||
| 800 | 8,48 | |||
| 560 | 8,48 | |||
| 01/07/2025 | 16:42:19,637 | 1 200 | 8,48 | |
| 1 200 | 8,48 | |||
| 1 200 | 8,48 | |||
| 01/07/2025 | 16:42:15,322 | 1 000 | 8,474 | |
| 1 000 | 8,474 | |||
| 1 000 | 8,474 | |||
| 01/07/2025 | 16:41:49,899 | 500 | 8,48 | |
| 500 | 8,48 | |||
| 500 | 8,48 | |||
| 01/07/2025 | 16:41:45,285 | 20 | 8,488 | |
| 20 | 8,488 | |||
| 20 | 8,488 | |||
| 01/07/2025 | 16:41:45,212 | 2 | 8,488 | |
| 2 | 8,488 | |||
| 2 | 8,488 | |||
| 01/07/2025 | 16:41:28,812 | 118 | 8,488 | |
| 118 | 8,488 | |||
| 118 | 8,488 | |||
| 01/07/2025 | 16:41:15,392 | 500 | 8,488 | |
| 500 | 8,488 | |||
| 500 | 8,488 | |||
| 01/07/2025 | 16:40:08,600 | 1 200 | 8,476 | |
| 1 200 | 8,476 | |||
| 1 200 | 8,476 | |||
| 01/07/2025 | 16:40:07,125 | 230 | 8,476 | |
| 230 | 8,476 | |||
| 230 | 8,476 | |||
| 01/07/2025 | 16:40:02,603 | 750 | 8,472 | |
| 750 | 8,472 | |||
| 750 | 8,472 | |||
| 01/07/2025 | 16:39:59,722 | 300 | 8,472 | |
| 300 | 8,472 | |||
| 300 | 8,472 | |||
| 01/07/2025 | 16:39:59,288 | 1 200 | 8,472 | |
| 1 200 | 8,472 | |||
| 1 200 | 8,472 | |||
| 01/07/2025 | 16:39:58,879 | 1 200 | 8,472 | |
| 1 200 | 8,472 | |||
| 1 200 | 8,472 | |||
| 01/07/2025 | 16:39:58,435 | 1 200 | 8,472 | |
| 1 200 | 8,472 | |||
| 1 200 | 8,472 | |||
| 01/07/2025 | 16:39:57,459 | 1 200 | 8,472 | |
| 1 200 | 8,472 | |||
| 1 200 | 8,472 | |||
| 01/07/2025 | 16:39:56,964 | 1 200 | 8,472 | |
| 1 200 | 8,472 | |||
| 1 200 | 8,472 | |||
| 01/07/2025 | 16:39:52,828 | 1 200 | 8,472 | |
| 1 200 | 8,472 | |||
| 1 200 | 8,472 | |||
| 01/07/2025 | 16:39:50,011 | 1 | 8,482 | |
| 1 | 8,482 | |||
| 1 | 8,482 | |||
| 01/07/2025 | 16:39:38,536 | 360 | 8,482 | |
| 360 | 8,482 | |||
| 360 | 8,482 | |||
| 01/07/2025 | 16:39:21,424 | 500 | 8,482 | |
| 500 | 8,482 | |||
| 500 | 8,482 | |||
| 01/07/2025 | 16:39:18,655 | 10 | 8,482 | |
| 10 | 8,482 | |||
| 10 | 8,482 | |||
| 01/07/2025 | 16:38:53,287 | 2 470 | 8,462 | |
| 1 270 | 8,462 | |||
| 700 | 8,462 | |||
| 1 770 | 8,462 | |||
| 1 200 | 8,462 | |||
| 01/07/2025 | 16:38:35,183 | 1 200 | 8,462 | |
| 1 200 | 8,462 | |||
| 1 200 | 8,462 | |||
| 01/07/2025 | 16:38:34,779 | 1 | 8,468 | |
| 1 | 8,468 | |||
| 1 | 8,468 | |||
| 01/07/2025 | 16:38:19,282 | 100 | 8,47 | |
| 100 | 8,47 | |||
| 100 | 8,47 | |||
| 01/07/2025 | 16:38:14,555 | 6 | 8,474 | |
| 6 | 8,474 | |||
| 6 | 8,474 | |||
| 01/07/2025 | 16:38:14,452 | 100 | 8,474 | |
| 100 | 8,474 | |||
| 100 | 8,474 | |||
| 01/07/2025 | 16:37:58,309 | 1 200 | 8,486 | |
| 1 200 | 8,486 | |||
| 1 200 | 8,486 | |||
| 01/07/2025 | 16:37:27,723 | 1 000 | 8,486 | |
| 1 000 | 8,486 | |||
| 1 000 | 8,486 | |||
| 01/07/2025 | 16:36:55,270 | 30 | 8,50 | |
| 30 | 8,50 | |||
| 30 | 8,50 | |||
| 01/07/2025 | 16:36:47,557 | 3 187 | 8,49 | |
| 2 987 | 8,49 | |||
| 100 | 8,49 | |||
| 500 | 8,49 | |||
| 200 | 8,49 | |||
| 1 000 | 8,49 | |||
| 1 187 | 8,49 | |||
| 200 | 8,49 | |||
| 200 | 8,49 | |||
| 01/07/2025 | 16:36:43,545 | 13 469 | 8,50 | |
| 85 | 8,50 | |||
| 300 | 8,50 | |||
| 24 | 8,50 | |||
| 1 200 | 8,50 | |||
| 10 | 8,50 | |||
| 500 | 8,50 | |||
| 2 000 | 8,50 | |||
| 113 | 8,50 | |||
| 100 | 8,50 | |||
| 300 | 8,50 | |||
| 10 | 8,50 | |||
| 2 000 | 8,50 | |||
| 5 | 8,50 | |||
| 13 409 | 8,50 | |||
| 500 | 8,50 | |||
| 500 | 8,50 | |||
| 200 | 8,50 | |||
| 500 | 8,50 | |||
| 60 | 8,50 | |||
| 100 | 8,50 | |||
| 120 | 8,50 | |||
| 3 | 8,50 | |||
| 1 000 | 8,50 | |||
| 4 | 8,50 | |||
| 250 | 8,50 | |||
| 1 000 | 8,50 | |||
| 410 | 8,50 | |||
| 60 | 8,50 | |||
| 50 | 8,50 | |||
| 700 | 8,50 | |||
| 120 | 8,50 | |||
| 60 | 8,50 | |||
| 470 | 8,50 | |||
| 150 | 8,50 | |||
| 300 | 8,50 | |||
| 300 | 8,50 | |||
| 25 | 8,50 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 731,00
Vente: 1 734,50
Capitaux: 96 882 TEUR -
Nvidia Corp.
Achat: 131,12 / Vente: 131,16
Capitaux: 44 484 TEUR -
Tesla Inc.
Achat: 255,00 / Vente: 255,20
Capitaux: 43 008 TEUR -
Siemens Energy AG
Achat: 92,90 / Vente: 93,00
Capitaux: 34 833 TEUR -
RENK Group AG
Achat: 64,75 / Vente: 65,25
Capitaux: 17 722 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 20:24:28
dernière actualisation:
01/07/2025 @ 20:24:28