Tradegate Exchange

Daimler Truck Holding AG

242

204

40.54

Date	Time	Volume	Order Volume	Price
15/07/2025	12:10:46.448	110		40.54
			110	40.54
			110	40.54
15/07/2025	12:08:50.471	5		40.50
			5	40.50
			5	40.50
15/07/2025	12:06:52.070	250		40.52
			250	40.52
			250	40.52
15/07/2025	12:06:36.541	500		40.52
			500	40.52
			500	40.52
15/07/2025	12:05:41.405	360		40.53
			360	40.53
			360	40.53
15/07/2025	12:05:22.666	44		40.53
			44	40.53
			44	40.53
15/07/2025	12:05:11.498	71		40.53
			71	40.53
			71	40.53
15/07/2025	12:01:47.962	40		40.50
			40	40.50
			40	40.50
15/07/2025	11:59:18.843	82		40.50
			82	40.50
			82	40.50
15/07/2025	11:59:10.044	75		40.50
			75	40.50
			75	40.50
15/07/2025	11:58:28.284	150		40.51
			150	40.51
			150	40.51
15/07/2025	11:55:43.849	10		40.51
			10	40.51
			10	40.51
15/07/2025	11:52:06.249	44		40.48
			44	40.48
			44	40.48
15/07/2025	11:51:49.089	75		40.49
			75	40.49
			75	40.49
15/07/2025	11:51:44.110	55		40.50
			55	40.50
			55	40.50
15/07/2025	11:50:21.592	111		40.50
			111	40.50
			111	40.50
15/07/2025	11:49:29.585	50		40.51
			50	40.51
			50	40.51
15/07/2025	11:40:10.682	100		40.52
			100	40.52
			100	40.52
15/07/2025	11:38:56.284	25		40.51
			25	40.51
			25	40.51
15/07/2025	11:37:04.043	400		40.49
			400	40.49
			400	40.49
15/07/2025	11:36:52.683	50		40.51
			50	40.51
			50	40.51
15/07/2025	11:35:34.806	500		40.51
			500	40.51
			500	40.51
15/07/2025	11:35:34.556	500		40.51
			500	40.51
			500	40.51
15/07/2025	11:35:33.452	250		40.52
			250	40.52
			250	40.52
15/07/2025	11:35:33.004	250		40.52
			250	40.52
			250	40.52
15/07/2025	11:35:23.547	500		40.53
			500	40.53
			500	40.53
15/07/2025	11:35:08.179	175		40.53
			175	40.53
			175	40.53
15/07/2025	11:30:39.344	150		40.49
			150	40.49
			150	40.49
15/07/2025	11:30:24.284	25		40.50
			25	40.50
			25	40.50
15/07/2025	11:28:58.394	10		40.51
			10	40.51
			10	40.51
15/07/2025	11:28:34.263	50		40.50
			50	40.50
			50	40.50
15/07/2025	11:28:21.677	50		40.50
			50	40.50
			50	40.50
15/07/2025	11:28:02.747	107		40.50
			107	40.50
			57	40.50
			50	40.50
15/07/2025	11:27:55.301	15		40.50
			15	40.50
			15	40.50
15/07/2025	11:24:51.290	25		40.54
			25	40.54
			25	40.54
15/07/2025	11:22:49.504	100		40.54
			100	40.54
			100	40.54
15/07/2025	11:22:39.340	50		40.53
			50	40.53
			50	40.53
15/07/2025	11:21:45.539	25		40.56
			25	40.56
			25	40.56
15/07/2025	11:18:11.328	200		40.56
			200	40.56
			200	40.56
15/07/2025	11:14:55.261	150		40.60
			150	40.60
			150	40.60
15/07/2025	11:14:47.540	250		40.59
			250	40.59
			250	40.59
15/07/2025	11:14:31.665	24		40.58
			24	40.58
			24	40.58
15/07/2025	11:12:25.934	500		40.57
			500	40.57
			500	40.57
15/07/2025	11:08:46.248	100		40.52
			100	40.52
			100	40.52
15/07/2025	11:05:49.242	40		40.54
			40	40.54
			40	40.54
15/07/2025	11:05:41.433	33		40.55
			33	40.55
			33	40.55
15/07/2025	11:05:01.580	492		40.57
			492	40.57
			492	40.57
15/07/2025	11:00:37.988	100		40.64
			100	40.64
			100	40.64
15/07/2025	11:00:12.319	17		40.64
			17	40.64
			17	40.64
15/07/2025	10:59:58.570	50		40.64
			50	40.64
			50	40.64
15/07/2025	10:59:22.149	250		40.63
			250	40.63
			250	40.63
15/07/2025	10:59:21.786	250		40.62
			250	40.62
			250	40.62
15/07/2025	10:59:19.728	500		40.62
			500	40.62
			500	40.62
15/07/2025	10:58:44.606	95		40.63
			95	40.63
			95	40.63
15/07/2025	10:57:09.474	250		40.63
			250	40.63
			250	40.63
15/07/2025	10:56:45.053	250		40.65
			250	40.65
			250	40.65
15/07/2025	10:51:48.310	50		40.68
			50	40.68
			50	40.68
15/07/2025	10:51:39.949	36		40.68
			36	40.68
			36	40.68
15/07/2025	10:46:04.088	80		40.78
			80	40.78
			80	40.78
15/07/2025	10:43:56.451	245		40.75
			245	40.75
			245	40.75
15/07/2025	10:43:38.921	400		40.76
			400	40.76
			400	40.76
15/07/2025	10:42:33.346	52		40.75
			52	40.75
			52	40.75
15/07/2025	10:38:40.090	30		40.75
			30	40.75
			30	40.75
15/07/2025	10:38:22.364	350		40.75
			350	40.75
			350	40.75
15/07/2025	10:37:24.105	200		40.78
			200	40.78
			200	40.78
15/07/2025	10:36:47.973	111		40.81
			111	40.81
			111	40.81
15/07/2025	10:36:29.201	15		40.81
			15	40.81
			15	40.81
15/07/2025	10:35:54.019	25		40.81
			25	40.81
			25	40.81
15/07/2025	10:35:12.296	200		40.81
			200	40.81
			200	40.81
15/07/2025	10:35:04.506	1		40.81
			1	40.81
			1	40.81
15/07/2025	10:34:58.270	55		40.80
			55	40.80
			55	40.80
15/07/2025	10:34:47.164	193		40.81
			193	40.81
			193	40.81
15/07/2025	10:34:08.971	1		40.79
			1	40.79
			1	40.79
15/07/2025	10:34:00.431	500		40.80
			500	40.80
			500	40.80
15/07/2025	10:31:19.204	1		40.84
			1	40.84
			1	40.84
15/07/2025	10:30:35.707	250		40.84
			250	40.84
			250	40.84
15/07/2025	10:30:18.839	25		40.83
			25	40.83
			25	40.83
15/07/2025	10:29:20.922	500		40.80
			500	40.80
			500	40.80
15/07/2025	10:28:42.115	294		40.79
			294	40.79
			294	40.79
15/07/2025	10:28:27.419	100		40.79
			100	40.79
			100	40.79
15/07/2025	10:25:47.150	77		40.74
			77	40.74
			77	40.74
15/07/2025	10:19:51.720	35		40.73
			35	40.73
			35	40.73
15/07/2025	10:19:44.928	1		40.74
			1	40.74
			1	40.74
15/07/2025	10:18:10.638	100		40.78
			100	40.78
			100	40.78
15/07/2025	10:13:14.525	25		40.81
			25	40.81
			25	40.81
15/07/2025	10:12:46.436	84		40.80
			84	40.80
			84	40.80
15/07/2025	10:11:17.801	25		40.82
			25	40.82
			25	40.82
15/07/2025	10:10:52.987	50		40.81
			50	40.81
			50	40.81
15/07/2025	10:07:31.893	73		40.86
			73	40.86
			73	40.86
15/07/2025	10:04:47.961	2		40.87
			2	40.87
			2	40.87
15/07/2025	10:02:10.671	290		40.85
			290	40.85
			290	40.85
15/07/2025	10:00:47.024	65		40.82
			65	40.82
			65	40.82
15/07/2025	09:58:29.724	100		40.75
			100	40.75
			100	40.75
15/07/2025	09:52:03.782	25		40.77
			25	40.77
			25	40.77
15/07/2025	09:50:45.252	270		40.79
			270	40.79
			270	40.79
15/07/2025	09:49:19.227	45		40.74
			45	40.74
			45	40.74
15/07/2025	09:46:46.271	500		40.77
			500	40.77
			500	40.77
15/07/2025	09:44:46.529	15		40.87
			15	40.87
			15	40.87
15/07/2025	09:43:46.289	250		40.86
			250	40.86
			250	40.86
15/07/2025	09:43:17.476	500		40.86
			500	40.86
			500	40.86
15/07/2025	09:42:37.583	36		40.87
			36	40.87
			36	40.87
15/07/2025	09:40:59.534	20		40.87
			20	40.87
			20	40.87
15/07/2025	09:40:46.102	450		40.87
			450	40.87
			450	40.87
15/07/2025	09:38:59.018	24		40.89
			24	40.89
			24	40.89
15/07/2025	09:38:15.064	100		40.90
			100	40.90
			100	40.90
15/07/2025	09:36:09.747	1		40.86
			1	40.86
			1	40.86
15/07/2025	09:35:40.060	480		40.89
			480	40.89
			480	40.89
15/07/2025	09:34:41.648	149		40.83
			149	40.83
			149	40.83
15/07/2025	09:34:39.372	180		40.84
			180	40.84
			180	40.84
15/07/2025	09:34:39.055	300		40.84
			300	40.84
			300	40.84
15/07/2025	09:34:33.602	4 020		40.84
			4 020	40.84
			4 020	40.84
15/07/2025	09:34:13.434	500		40.81
			500	40.81
			500	40.81
15/07/2025	09:34:05.375	250		40.79
			250	40.79
			250	40.79
15/07/2025	09:32:13.917	23		40.75
			23	40.75
			23	40.75
15/07/2025	09:31:39.850	11		40.77
			11	40.77
			11	40.77
15/07/2025	09:31:31.914	103		40.77
			103	40.77
			103	40.77
15/07/2025	09:31:24.966	75		40.75
			75	40.75
			75	40.75
15/07/2025	09:31:09.385	172		40.75
			172	40.75
			172	40.75
15/07/2025	09:30:54.212	3		40.77
			3	40.77
			3	40.77
15/07/2025	09:30:38.953	3		40.77
			3	40.77
			3	40.77
15/07/2025	09:30:32.646	1		40.80
			1	40.80
			1	40.80
15/07/2025	09:30:11.235	250		40.80
			250	40.80
			250	40.80
15/07/2025	09:25:55.160	250		40.69
			250	40.69
			250	40.69
15/07/2025	09:25:28.444	12		40.67
			12	40.67
			12	40.67
15/07/2025	09:24:08.144	4		40.65
			4	40.65
			4	40.65
15/07/2025	09:23:21.062	30		40.69
			30	40.69
			30	40.69
15/07/2025	09:23:01.366	80		40.70
			80	40.70
			80	40.70
15/07/2025	09:19:45.575	3		40.75
			3	40.75
			3	40.75
15/07/2025	09:18:29.803	300		40.76
			300	40.76
			300	40.76
15/07/2025	09:18:24.519	250		40.76
			250	40.76
			250	40.76
15/07/2025	09:18:22.616	250		40.76
			250	40.76
			250	40.76
15/07/2025	09:16:49.253	400		40.77
			400	40.77
			400	40.77
15/07/2025	09:16:44.247	400		40.77
			400	40.77
			400	40.77
15/07/2025	09:16:39.039	400		40.77
			400	40.77
			400	40.77
15/07/2025	09:16:33.584	400		40.77
			400	40.77
			400	40.77
15/07/2025	09:16:28.827	400		40.77
			400	40.77
			400	40.77
15/07/2025	09:16:23.053	400		40.77
			400	40.77
			400	40.77
15/07/2025	09:16:18.263	400		40.78
			400	40.78
			400	40.78
15/07/2025	09:15:33.647	6 000		40.70
			6 000	40.70
			6 000	40.70
15/07/2025	09:13:30.430	3		40.69
			3	40.69
			3	40.69
15/07/2025	09:12:54.389	200		40.71
			200	40.71
			200	40.71
15/07/2025	09:12:36.702	30		40.73
			30	40.73
			30	40.73
15/07/2025	09:12:11.043	250		40.74
			250	40.74
			250	40.74
15/07/2025	09:11:02.687	25		40.67
			25	40.67
			25	40.67
15/07/2025	09:10:30.897	45		40.70
			45	40.70
			45	40.70
15/07/2025	09:10:30.295	450		40.70
			450	40.70
			450	40.70
15/07/2025	09:10:15.215	500		40.69
			500	40.69
			500	40.69
15/07/2025	09:09:58.590	1		40.68
			1	40.68
			1	40.68
15/07/2025	09:01:39.798	130		40.57
			130	40.57
			130	40.57
15/07/2025	09:00:29.081	250		40.49
			250	40.49
			250	40.49
15/07/2025	09:00:11.933	250		40.49
			250	40.49
			250	40.49
15/07/2025	08:57:55.596	250		40.97
			250	40.97
			250	40.97
15/07/2025	08:56:19.387	50		40.96
			50	40.96
			50	40.96
15/07/2025	08:53:37.334	25		40.72
			25	40.72
			25	40.72
15/07/2025	08:53:28.156	300		40.75
			300	40.75
			300	40.75
15/07/2025	08:52:55.348	200		40.90
			200	40.90
			200	40.90
15/07/2025	08:52:21.699	20		40.94
			5	40.94
			15	40.94
			20	40.94
15/07/2025	08:51:17.674	300		40.80
			300	40.80
			300	40.80
15/07/2025	08:50:55.140	300		40.82
			300	40.82
			300	40.82
15/07/2025	08:48:34.545	200		40.90
			200	40.90
			200	40.90
15/07/2025	08:48:26.879	300		40.82
			300	40.82
			300	40.82
15/07/2025	08:47:52.769	200		40.90
			200	40.90
			200	40.90
15/07/2025	08:47:48.942	200		40.86
			200	40.86
			200	40.86
15/07/2025	08:45:58.217	200		40.90
			200	40.90
			200	40.90
15/07/2025	08:45:54.372	200		40.88
			200	40.88
			200	40.88
15/07/2025	08:45:51.686	100		40.82
			100	40.82
			100	40.82
15/07/2025	08:45:24.200	1 200		40.90
			1 000	40.90
			200	40.90
			1 200	40.90
15/07/2025	08:44:56.357	450		40.90
			250	40.90
			450	40.90
			200	40.90
15/07/2025	08:44:53.176	200		40.82
			200	40.82
			200	40.82
15/07/2025	08:44:49.109	40		41.04
			40	41.04
			40	41.04
15/07/2025	08:44:45.594	8 650		41.04
			200	41.04
			200	41.04
			157	41.04
			8 650	41.04
			50	41.04
			200	41.04
			200	41.04
			24	41.04
			150	41.04
			5	41.04
			7 164	41.04
			90	41.04
			30	41.04
			80	41.04
			100	41.04
15/07/2025	08:44:28.504	650		40.78
			200	40.78
			150	40.78
			100	40.78
			650	40.78
			200	40.78
15/07/2025	08:44:09.762	500		40.71
			300	40.71
			500	40.71
			200	40.71
15/07/2025	08:42:40.002	1 840		40.78
			150	40.78
			300	40.78
			200	40.78
			200	40.78
			590	40.78
			200	40.78
			200	40.78
			100	40.78
			1 740	40.78
15/07/2025	08:42:24.839	300		40.74
			300	40.74
			300	40.74
15/07/2025	08:41:22.284	2		40.70
			2	40.70
			2	40.70
15/07/2025	08:40:07.133	300		40.69
			300	40.69
			300	40.69
15/07/2025	08:39:44.414	75		40.69
			75	40.69
			75	40.69
15/07/2025	08:38:33.924	1		40.63
			1	40.63
			1	40.63
15/07/2025	08:34:19.319	62		40.69
			62	40.69
			62	40.69
15/07/2025	08:33:16.242	111		40.57
			111	40.57
			111	40.57
15/07/2025	08:31:42.807	3		40.57
			3	40.57
			3	40.57
15/07/2025	08:31:41.096	7		40.38
			7	40.38
			7	40.38
15/07/2025	08:29:15.343	50		40.51
			50	40.51
			50	40.51
15/07/2025	08:28:26.563	50		40.38
			50	40.38
			50	40.38
15/07/2025	08:28:26.553	150		40.39
			150	40.39
			50	40.39
			100	40.39
15/07/2025	08:27:51.507	10		40.38
			10	40.38
			10	40.38
15/07/2025	08:22:29.933	250		40.37
			250	40.37
			35	40.37
			50	40.37
			65	40.37
			100	40.37
15/07/2025	08:22:08.440	10		40.57
			10	40.57
			10	40.57
15/07/2025	08:13:52.249	15		40.57
			15	40.57
			15	40.57
15/07/2025	08:08:23.627	50		40.57
			50	40.57
			50	40.57
15/07/2025	08:01:02.908	3		40.57
			3	40.57
			3	40.57
15/07/2025	08:00:45.505	1		40.34
			1	40.34
			1	40.34
15/07/2025	08:00:19.356	1		40.57
			1	40.57
			1	40.57
15/07/2025	08:00:06.186	50		40.57
			50	40.57
			50	40.57
15/07/2025	07:59:53.090	500		40.57
			500	40.57
			500	40.57
15/07/2025	07:59:37.140	500		40.57
			300	40.57
			200	40.57
			500	40.57
15/07/2025	07:58:53.252	50		40.45
			50	40.45
			50	40.45
15/07/2025	07:58:50.070	500		40.42
			500	40.42
			500	40.42
15/07/2025	07:58:23.161	100		40.32
			50	40.32
			50	40.32
			100	40.32
15/07/2025	07:40:13.169	10		40.25
			10	40.25
			10	40.25
15/07/2025	07:39:51.373	82		40.25
			82	40.25
			82	40.25
15/07/2025	07:30:53.733	1		40.23
			1	40.23
			1	40.23
15/07/2025	07:30:47.089	134		40.40
			119	40.40
			9	40.40
			120	40.40
			5	40.40
			15	40.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DroneShield Limited Bid: 2.18 / Ask: 2.21
Volume: 13 927 761
+13.92%

Top 5 Turnover

Realtime Quotes
Last Update:
15/07/2025 @ 12:10:51

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice