Tradegate Exchange

Evolution AB (publ)

996

812

63.10

Date	Time	Volume	Order Volume	Price
30/04/2025	21:59:09.447	50		63.10
			50	63.10
			2	63.10
			48	63.10
30/04/2025	21:30:16.946	80		62.80
			80	62.80
			80	62.80
30/04/2025	21:30:14.285	15		63.00
			15	63.00
			15	63.00
30/04/2025	21:28:36.830	80		62.80
			80	62.80
			80	62.80
30/04/2025	21:28:30.255	50		63.00
			50	63.00
			50	63.00
30/04/2025	21:28:20.387	65		62.80
			65	62.80
			65	62.80
30/04/2025	21:25:09.883	100		62.50
			29	62.50
			100	62.50
			71	62.50
30/04/2025	21:14:58.730	40		62.50
			40	62.50
			40	62.50
30/04/2025	21:14:38.746	80		62.00
			80	62.00
			80	62.00
30/04/2025	21:14:22.772	80		62.00
			80	62.00
			80	62.00
30/04/2025	21:13:46.293	14		62.00
			14	62.00
			14	62.00
30/04/2025	21:13:28.988	8		62.00
			8	62.00
			8	62.00
30/04/2025	21:13:10.254	2		62.00
			2	62.00
			2	62.00
30/04/2025	21:11:10.841	80		62.00
			24	62.00
			56	62.00
			80	62.00
30/04/2025	21:04:49.194	25		63.00
			25	63.00
			25	63.00
30/04/2025	21:02:17.364	80		62.00
			29	62.00
			40	62.00
			11	62.00
			80	62.00
30/04/2025	21:02:11.373	80		62.00
			68	62.00
			12	62.00
			80	62.00
30/04/2025	20:58:34.863	2		63.00
			2	63.00
			2	63.00
30/04/2025	20:54:42.344	80		62.00
			20	62.00
			10	62.00
			80	62.00
			25	62.00
			15	62.00
			10	62.00
30/04/2025	20:53:52.827	5		63.00
			5	63.00
			5	63.00
30/04/2025	20:53:01.264	4		63.00
			4	63.00
			4	63.00
30/04/2025	20:47:44.514	2		62.50
			2	62.50
			2	62.50
30/04/2025	20:42:19.595	1		63.00
			1	63.00
			1	63.00
30/04/2025	20:39:06.224	10		63.00
			10	63.00
			10	63.00
30/04/2025	20:39:01.900	1		63.00
			1	63.00
			1	63.00
30/04/2025	20:38:10.542	2		62.00
			2	62.00
			2	62.00
30/04/2025	20:35:42.718	2		63.00
			2	63.00
			2	63.00
30/04/2025	20:34:50.179	80		62.50
			80	62.50
			80	62.50
30/04/2025	20:34:21.291	80		62.50
			19	62.50
			61	62.50
			80	62.50
30/04/2025	20:33:49.537	16		63.50
			16	63.50
			16	63.50
30/04/2025	20:31:19.172	8		63.00
			8	63.00
			8	63.00
30/04/2025	20:29:17.770	25		63.00
			25	63.00
			25	63.00
30/04/2025	20:22:47.886	30		63.00
			2	63.00
			28	63.00
			30	63.00
30/04/2025	20:13:45.898	80		62.00
			4	62.00
			10	62.00
			10	62.00
			10	62.00
			10	62.00
			32	62.00
			2	62.00
			2	62.00
			80	62.00
30/04/2025	20:11:30.577	3		62.50
			3	62.50
			3	62.50
30/04/2025	20:10:33.634	1		63.00
			1	63.00
			1	63.00
30/04/2025	20:08:17.696	10		63.00
			10	63.00
			10	63.00
30/04/2025	20:02:16.109	2		63.00
			2	63.00
			2	63.00
30/04/2025	19:58:28.539	10		63.00
			10	63.00
			10	63.00
30/04/2025	19:55:46.975	3		63.00
			3	63.00
			3	63.00
30/04/2025	19:39:33.161	80		62.60
			80	62.60
			80	62.60
30/04/2025	19:31:58.918	70		62.80
			70	62.80
			70	62.80
30/04/2025	19:31:30.799	32		63.00
			32	63.00
			32	63.00
30/04/2025	19:31:15.098	20		63.00
			20	63.00
			20	63.00
30/04/2025	19:26:14.269	15		62.00
			15	62.00
			15	62.00
30/04/2025	19:24:44.482	3		62.00
			3	62.00
			3	62.00
30/04/2025	19:24:16.093	1		63.00
			1	63.00
			1	63.00
30/04/2025	19:23:42.682	8		63.00
			8	63.00
			8	63.00
30/04/2025	19:22:54.308	20		63.00
			20	63.00
			20	63.00
30/04/2025	19:21:27.801	2		63.00
			2	63.00
			2	63.00
30/04/2025	19:21:20.856	7		63.00
			7	63.00
			7	63.00
30/04/2025	19:19:38.362	80		62.00
			30	62.00
			10	62.00
			80	62.00
			40	62.00
30/04/2025	19:15:32.196	19		62.00
			4	62.00
			8	62.00
			19	62.00
			7	62.00
30/04/2025	19:12:13.106	1		63.00
			1	63.00
			1	63.00
30/04/2025	19:07:20.613	16		63.00
			16	63.00
			16	63.00
30/04/2025	19:05:27.982	2		62.50
			2	62.50
			2	62.50
30/04/2025	19:00:55.553	3		62.00
			3	62.00
			1	62.00
			2	62.00
30/04/2025	18:49:39.361	100		62.10
			10	62.10
			10	62.10
			10	62.10
			10	62.10
			10	62.10
			50	62.10
			100	62.10
30/04/2025	18:49:06.115	8		63.00
			8	63.00
			8	63.00
30/04/2025	18:47:07.912	45		63.00
			6	63.00
			45	63.00
			39	63.00
30/04/2025	18:38:46.299	80		62.50
			80	62.50
			10	62.50
			67	62.50
			3	62.50
30/04/2025	18:38:34.297	100		63.00
			100	63.00
			50	63.00
			50	63.00
30/04/2025	18:35:48.172	3		63.00
			3	63.00
			3	63.00
30/04/2025	18:26:28.846	3		63.00
			3	63.00
			3	63.00
30/04/2025	18:23:00.422	11		62.10
			11	62.10
			11	62.10
30/04/2025	18:17:44.232	33		63.00
			33	63.00
			33	63.00
30/04/2025	18:14:24.410	12		63.00
			12	63.00
			12	63.00
30/04/2025	18:12:13.383	17		62.00
			7	62.00
			17	62.00
			10	62.00
30/04/2025	18:11:11.895	1		63.00
			1	63.00
			1	63.00
30/04/2025	18:05:40.773	1		62.00
			1	62.00
			1	62.00
30/04/2025	18:05:37.932	10		63.00
			10	63.00
			10	63.00
30/04/2025	18:02:36.989	39		62.00
			39	62.00
			39	62.00
30/04/2025	18:00:58.951	1		63.00
			1	63.00
			1	63.00
30/04/2025	17:58:06.058	10		63.00
			10	63.00
			10	63.00
30/04/2025	17:53:18.868	2		63.00
			2	63.00
			2	63.00
30/04/2025	17:46:56.341	3		63.00
			3	63.00
			3	63.00
30/04/2025	17:44:15.674	45		63.00
			45	63.00
			45	63.00
30/04/2025	17:37:13.648	1		63.00
			1	63.00
			1	63.00
30/04/2025	17:35:03.287	16		63.00
			16	63.00
			16	63.00
30/04/2025	17:30:53.595	4		63.00
			4	63.00
			4	63.00
30/04/2025	17:26:56.590	80		62.50
			75	62.50
			5	62.50
			80	62.50
30/04/2025	17:26:27.464	50		63.00
			50	63.00
			50	63.00
30/04/2025	17:26:26.882	50		63.00
			50	63.00
			50	63.00
30/04/2025	17:26:26.114	75		63.00
			75	63.00
			74	63.00
			1	63.00
30/04/2025	17:25:27.808	5		63.00
			5	63.00
			5	63.00
30/04/2025	17:21:32.013	35		63.00
			35	63.00
			35	63.00
30/04/2025	17:19:48.734	13		63.00
			13	63.00
			13	63.00
30/04/2025	17:19:46.621	7		63.00
			7	63.00
			7	63.00
30/04/2025	17:17:40.672	1		63.00
			1	63.00
			1	63.00
30/04/2025	17:15:50.770	9		62.00
			9	62.00
			9	62.00
30/04/2025	17:14:48.931	30		63.00
			30	63.00
			30	63.00
30/04/2025	17:12:51.974	4		63.00
			4	63.00
			4	63.00
30/04/2025	17:12:19.789	100		62.50
			100	62.50
			100	62.50
30/04/2025	17:09:37.764	30		63.00
			30	63.00
			30	63.00
30/04/2025	17:08:50.766	50		62.40
			50	62.40
			50	62.40
30/04/2025	17:08:49.515	50		62.40
			50	62.40
			50	62.40
30/04/2025	17:08:48.570	5		63.00
			5	63.00
			5	63.00
30/04/2025	17:08:30.425	5		63.00
			5	63.00
			5	63.00
30/04/2025	17:07:11.832	80		62.68
			80	62.68
			80	62.68
30/04/2025	17:07:04.427	25		62.48
			25	62.48
			25	62.48
30/04/2025	17:06:49.983	80		62.50
			80	62.50
			25	62.50
			55	62.50
30/04/2025	17:06:47.220	6		62.50
			6	62.50
			6	62.50
30/04/2025	17:06:46.065	80		62.50
			80	62.50
			30	62.50
			25	62.50
			25	62.50
30/04/2025	17:06:27.572	80		62.50
			80	62.50
			25	62.50
			30	62.50
			25	62.50
30/04/2025	17:05:33.939	21		62.50
			21	62.50
			21	62.50
30/04/2025	17:05:05.044	43		62.50
			43	62.50
			25	62.50
			18	62.50
30/04/2025	17:03:13.478	8		62.50
			8	62.50
			8	62.50
30/04/2025	17:02:12.079	25		62.28
			25	62.28
			25	62.28
30/04/2025	17:02:09.735	7		62.30
			7	62.30
			7	62.30
30/04/2025	17:00:37.714	3		62.00
			3	62.00
			3	62.00
30/04/2025	17:00:00.169	1		62.48
			1	62.48
			1	62.48
30/04/2025	16:59:26.322	8		62.48
			8	62.48
			8	62.48
30/04/2025	16:59:23.809	20		62.50
			20	62.50
			20	62.50
30/04/2025	16:58:39.455	9		62.48
			9	62.48
			9	62.48
30/04/2025	16:57:43.101	32		62.50
			32	62.50
			25	62.50
			7	62.50
30/04/2025	16:56:28.393	1		62.50
			1	62.50
			1	62.50
30/04/2025	16:54:26.718	1		62.50
			1	62.50
			1	62.50
30/04/2025	16:53:37.094	15		62.50
			15	62.50
			15	62.50
30/04/2025	16:52:52.753	30		62.00
			10	62.00
			30	62.00
			8	62.00
			12	62.00
30/04/2025	16:51:53.512	20		62.50
			20	62.50
			20	62.50
30/04/2025	16:50:34.319	24		62.50
			24	62.50
			24	62.50
30/04/2025	16:49:47.451	10		62.48
			10	62.48
			10	62.48
30/04/2025	16:49:11.281	5		62.50
			5	62.50
			5	62.50
30/04/2025	16:48:54.596	6		62.50
			6	62.50
			6	62.50
30/04/2025	16:46:44.818	4		62.50
			4	62.50
			4	62.50
30/04/2025	16:43:46.980	3		61.74
			3	61.74
			3	61.74
30/04/2025	16:43:19.170	16		61.60
			16	61.60
			16	61.60
30/04/2025	16:43:14.274	1		62.50
			1	62.50
			1	62.50
30/04/2025	16:42:31.657	13		61.74
			5	61.74
			8	61.74
			13	61.74
30/04/2025	16:42:01.229	4		62.50
			4	62.50
			4	62.50
30/04/2025	16:41:11.700	3		62.50
			3	62.50
			3	62.50
30/04/2025	16:40:48.566	15		62.50
			15	62.50
			15	62.50
30/04/2025	16:36:59.460	80		62.20
			80	62.20
			80	62.20
30/04/2025	16:36:01.259	7		63.16
			7	63.16
			7	63.16
30/04/2025	16:35:37.846	10		63.16
			10	63.16
			10	63.16
30/04/2025	16:34:17.151	2		63.16
			2	63.16
			2	63.16
30/04/2025	16:33:52.146	80		62.70
			80	62.70
			80	62.70
30/04/2025	16:33:48.550	5		63.16
			5	63.16
			5	63.16
30/04/2025	16:33:34.867	173		62.98
			148	62.98
			173	62.98
			25	62.98
30/04/2025	16:33:31.051	25		62.50
			25	62.50
			25	62.50
30/04/2025	16:33:28.411	25		62.50
			25	62.50
			25	62.50
30/04/2025	16:26:30.499	11		62.98
			11	62.98
			11	62.98
30/04/2025	16:26:05.817	3		62.00
			3	62.00
			3	62.00
30/04/2025	16:25:37.442	1		62.98
			1	62.98
			1	62.98
30/04/2025	16:23:27.328	10		62.00
			10	62.00
			10	62.00
30/04/2025	16:23:23.126	80		62.38
			80	62.38
			80	62.38
30/04/2025	16:23:08.928	25		62.38
			25	62.38
			25	62.38
30/04/2025	16:23:08.544	25		62.38
			25	62.38
			25	62.38
30/04/2025	16:22:15.068	16		62.50
			16	62.50
			16	62.50
30/04/2025	16:21:00.303	4		62.50
			4	62.50
			4	62.50
30/04/2025	16:20:56.956	5		62.50
			5	62.50
			5	62.50
30/04/2025	16:20:12.512	20		62.50
			20	62.50
			20	62.50
30/04/2025	16:19:40.477	7		62.50
			7	62.50
			7	62.50
30/04/2025	16:15:18.638	130		62.00
			10	62.00
			7	62.00
			17	62.00
			28	62.00
			8	62.00
			130	62.00
			15	62.00
			25	62.00
			15	62.00
			5	62.00
30/04/2025	16:15:12.308	120		62.50
			7	62.50
			15	62.50
			80	62.50
			120	62.50
			10	62.50
			8	62.50
30/04/2025	16:14:47.983	19		62.96
			19	62.96
			19	62.96
30/04/2025	16:14:42.860	25		62.58
			25	62.58
			25	62.58
30/04/2025	16:14:37.986	160		62.96
			160	62.96
			135	62.96
			25	62.96
30/04/2025	16:07:54.949	5		63.00
			5	63.00
			5	63.00
30/04/2025	16:06:20.121	6		62.60
			6	62.60
			6	62.60
30/04/2025	16:04:58.981	15		63.00
			15	63.00
			15	63.00
30/04/2025	16:04:41.069	1		63.00
			1	63.00
			1	63.00
30/04/2025	16:04:16.378	20		63.00
			20	63.00
			20	63.00
30/04/2025	16:03:08.794	4		63.00
			4	63.00
			4	63.00
30/04/2025	16:01:43.388	12		63.00
			12	63.00
			12	63.00
30/04/2025	16:00:46.413	1		63.00
			1	63.00
			1	63.00
30/04/2025	16:00:38.153	80		62.80
			80	62.80
			80	62.80
30/04/2025	16:00:19.418	9		63.20
			9	63.20
			9	63.20
30/04/2025	15:59:13.776	20		62.80
			20	62.80
			20	62.80
30/04/2025	15:59:13.742	80		62.80
			80	62.80
			80	62.80
30/04/2025	15:59:02.545	1		62.80
			1	62.80
			1	62.80
30/04/2025	15:56:15.422	8		63.00
			8	63.00
			8	63.00
30/04/2025	15:55:33.764	3		62.80
			3	62.80
			3	62.80
30/04/2025	15:55:19.332	1		63.20
			1	63.20
			1	63.20
30/04/2025	15:54:29.228	60		63.20
			25	63.20
			25	63.20
			10	63.20
			60	63.20
30/04/2025	15:54:26.398	4		63.20
			4	63.20
			4	63.20
30/04/2025	15:52:49.065	2		63.20
			2	63.20
			2	63.20
30/04/2025	15:52:29.611	20		63.20
			20	63.20
			20	63.20
30/04/2025	15:52:15.166	1		63.20
			1	63.20
			1	63.20
30/04/2025	15:52:01.026	33		63.00
			33	63.00
			33	63.00
30/04/2025	15:51:59.958	75		63.00
			75	63.00
			75	63.00
30/04/2025	15:51:57.062	50		63.00
			50	63.00
			50	63.00
30/04/2025	15:51:52.761	50		63.00
			50	63.00
			50	63.00
30/04/2025	15:51:07.489	50		63.00
			50	63.00
			50	63.00
30/04/2025	15:50:57.412	45		63.00
			45	63.00
			45	63.00
30/04/2025	15:50:46.519	4		63.20
			4	63.20
			4	63.20
30/04/2025	15:49:50.421	5		63.20
			5	63.20
			5	63.20
30/04/2025	15:48:37.589	15		63.20
			15	63.20
			15	63.20
30/04/2025	15:48:13.796	10		63.20
			10	63.20
			10	63.20
30/04/2025	15:48:12.593	3		63.20
			3	63.20
			3	63.20
30/04/2025	15:47:37.726	8		63.20
			8	63.20
			8	63.20
30/04/2025	15:43:44.113	50		63.00
			50	63.00
			30	63.00
			20	63.00
30/04/2025	15:43:31.213	20		63.20
			20	63.20
			20	63.20
30/04/2025	15:43:07.819	20		63.00
			20	63.00
			20	63.00
30/04/2025	15:41:38.746	3		63.20
			3	63.20
			3	63.20
30/04/2025	15:41:17.957	7		63.20
			7	63.20
			7	63.20
30/04/2025	15:40:08.559	5		63.20
			5	63.20
			5	63.20
30/04/2025	15:37:51.390	48		63.00
			48	63.00
			48	63.00
30/04/2025	15:36:14.251	15		63.00
			15	63.00
			15	63.00
30/04/2025	15:34:40.419	12		63.00
			12	63.00
			12	63.00
30/04/2025	15:34:23.116	50		62.66
			50	62.66
			50	62.66
30/04/2025	15:34:07.396	50		63.00
			50	63.00
			50	63.00
30/04/2025	15:33:14.112	50		64.00
			50	64.00
			50	64.00
30/04/2025	15:32:55.574	50		64.48
			50	64.48
			50	64.48
30/04/2025	15:32:53.105	50		64.48
			50	64.48
			50	64.48
30/04/2025	15:32:52.502	5		64.96
			5	64.96
			5	64.96
30/04/2025	15:32:40.286	50		64.48
			50	64.48
			50	64.48
30/04/2025	15:32:29.822	50		64.46
			50	64.46
			50	64.46
30/04/2025	15:31:23.833	4		64.46
			4	64.46
			4	64.46
30/04/2025	15:31:12.235	15		64.46
			15	64.46
			15	64.46
30/04/2025	15:28:00.106	7		64.46
			7	64.46
			7	64.46
30/04/2025	15:26:34.361	50		63.98
			50	63.98
			50	63.98
30/04/2025	15:26:28.788	50		63.58
			50	63.58
			50	63.58
30/04/2025	15:26:26.084	80		63.56
			80	63.56
			80	63.56
30/04/2025	15:26:19.269	80		63.50
			80	63.50
			80	63.50
30/04/2025	15:25:53.315	65		63.00
			65	63.00
			65	63.00
30/04/2025	15:25:24.358	50		62.70
			50	62.70
			50	62.70
30/04/2025	15:25:11.195	65		62.80
			65	62.80
			65	62.80
30/04/2025	15:23:10.878	3		62.80
			3	62.80
			3	62.80
30/04/2025	15:22:16.244	2		63.56
			2	63.56
			2	63.56
30/04/2025	15:22:04.620	10		63.56
			10	63.56
			10	63.56
30/04/2025	15:20:47.804	4		63.56
			4	63.56
			4	63.56
30/04/2025	15:18:01.221	37		62.80
			37	62.80
			22	62.80
			15	62.80
30/04/2025	15:16:45.023	10		63.56
			10	63.56
			10	63.56
30/04/2025	15:14:00.819	20		63.56
			20	63.56
			10	63.56
			10	63.56
30/04/2025	15:12:42.084	10		63.56
			10	63.56
			10	63.56
30/04/2025	15:12:35.278	5		63.56
			5	63.56
			5	63.56
30/04/2025	15:12:10.083	15		63.80
			15	63.80
			15	63.80
30/04/2025	15:11:51.227	50		63.80
			50	63.80
			50	63.80
30/04/2025	15:11:50.755	50		63.80
			30	63.80
			20	63.80
			50	63.80
30/04/2025	15:10:25.241	50		64.50
			50	64.50
			50	64.50
30/04/2025	15:10:24.933	50		64.50
			50	64.50
			50	64.50
30/04/2025	15:10:17.963	13		64.50
			13	64.50
			13	64.50
30/04/2025	15:09:40.094	1		64.96
			1	64.96
			1	64.96
30/04/2025	15:08:58.464	3		65.00
			3	65.00
			3	65.00
30/04/2025	15:07:13.094	6		65.00
			6	65.00
			6	65.00
30/04/2025	15:06:17.538	7		64.50
			7	64.50
			7	64.50
30/04/2025	15:04:58.428	1		65.00
			1	65.00
			1	65.00
30/04/2025	15:04:07.302	15		65.00
			13	65.00
			15	65.00
			2	65.00
30/04/2025	15:03:46.259	2		64.50
			2	64.50
			2	64.50
30/04/2025	14:58:40.508	8		65.00
			8	65.00
			8	65.00
30/04/2025	14:55:33.396	3		65.00
			3	65.00
			3	65.00
30/04/2025	14:54:08.199	50		65.00
			50	65.00
			50	65.00
30/04/2025	14:53:55.965	78		65.00
			78	65.00
			78	65.00
30/04/2025	14:51:45.865	3		64.00
			3	64.00
			3	64.00
30/04/2025	14:51:35.504	155		65.00
			155	65.00
			50	65.00
			50	65.00
			5	65.00
			50	65.00
30/04/2025	14:51:33.365	156		65.00
			50	65.00
			16	65.00
			50	65.00
			156	65.00
			40	65.00
30/04/2025	14:49:40.853	1		64.22
			1	64.22
			1	64.22
30/04/2025	14:48:39.682	39		64.20
			20	64.20
			19	64.20
			39	64.20
30/04/2025	14:48:38.069	1		64.20
			1	64.20
			1	64.20
30/04/2025	14:47:22.704	11		63.50
			11	63.50
			11	63.50
30/04/2025	14:45:24.905	27		64.22
			27	64.22
			27	64.22
30/04/2025	14:44:38.587	30		64.22
			30	64.22
			30	64.22
30/04/2025	14:44:29.933	5		64.22
			5	64.22
			5	64.22
30/04/2025	14:43:57.863	17		64.22
			17	64.22
			17	64.22
30/04/2025	14:43:28.030	3		63.70
			3	63.70
			3	63.70
30/04/2025	14:42:49.387	19		64.22
			19	64.22
			19	64.22
30/04/2025	14:40:38.585	3		64.22
			3	64.22
			3	64.22
30/04/2025	14:39:43.145	2		64.22
			2	64.22
			2	64.22
30/04/2025	14:38:40.435	25		64.22
			25	64.22
			25	64.22
30/04/2025	14:38:17.021	3		64.50
			3	64.50
			3	64.50
30/04/2025	14:36:46.901	16		64.00
			16	64.00
			16	64.00
30/04/2025	14:36:25.239	4		64.00
			4	64.00
			4	64.00
30/04/2025	14:36:20.161	17		64.00
			17	64.00
			17	64.00
30/04/2025	14:31:52.482	50		63.50
			50	63.50
			50	63.50
30/04/2025	14:23:23.274	3		62.50
			3	62.50
			3	62.50
30/04/2025	14:23:01.439	1		63.50
			1	63.50
			1	63.50
30/04/2025	14:22:41.150	8		63.50
			8	63.50
			8	63.50
30/04/2025	14:21:41.900	50		63.50
			50	63.50
			50	63.50
30/04/2025	14:21:09.344	12		63.50
			12	63.50
			12	63.50
30/04/2025	14:19:04.684	8		63.50
			8	63.50
			8	63.50
30/04/2025	14:17:56.685	10		63.50
			10	63.50
			10	63.50
30/04/2025	14:17:30.668	8		63.50
			8	63.50
			8	63.50
30/04/2025	14:17:04.517	5		63.50
			5	63.50
			5	63.50
30/04/2025	14:16:01.104	50		63.00
			50	63.00
			50	63.00
30/04/2025	14:15:53.512	50		63.00
			50	63.00
			50	63.00
30/04/2025	14:15:27.482	15		64.00
			15	64.00
			15	64.00
30/04/2025	14:13:55.220	5		64.00
			5	64.00
			5	64.00
30/04/2025	14:11:44.206	90		63.50
			90	63.50
			90	63.50
30/04/2025	14:11:40.031	10		64.22
			10	64.22
			10	64.22
30/04/2025	14:11:09.345	90		63.50
			90	63.50
			80	63.50
			10	63.50
30/04/2025	14:10:40.960	8		64.22
			8	64.22
			8	64.22
30/04/2025	14:09:28.555	90		63.72
			90	63.72
			90	63.72
30/04/2025	14:07:51.984	14		63.72
			14	63.72
			14	63.72
30/04/2025	14:07:43.022	50		63.98
			20	63.98
			30	63.98
			50	63.98
30/04/2025	14:07:19.093	33		63.96
			33	63.96
			33	63.96
30/04/2025	14:07:00.808	35		63.96
			35	63.96
			35	63.96
30/04/2025	14:05:26.937	90		63.20
			80	63.20
			10	63.20
			90	63.20
30/04/2025	14:03:59.592	4		63.20
			4	63.20
			4	63.20
30/04/2025	14:02:05.319	5		63.96
			5	63.96
			5	63.96
30/04/2025	14:00:22.837	11		63.96
			11	63.96
			11	63.96
30/04/2025	13:59:58.232	1		63.96
			1	63.96
			1	63.96
30/04/2025	13:59:07.691	50		63.48
			19	63.48
			31	63.48
			50	63.48
30/04/2025	13:58:34.837	81		63.46
			81	63.46
			81	63.46
30/04/2025	13:57:41.674	70		63.40
			70	63.40
			70	63.40
30/04/2025	13:56:53.370	14		63.40
			14	63.40
			14	63.40
30/04/2025	13:56:18.436	7		63.40
			7	63.40
			7	63.40
30/04/2025	13:54:59.909	20		63.40
			20	63.40
			7	63.40
			13	63.40
30/04/2025	13:54:06.397	1		63.40
			1	63.40
			1	63.40
30/04/2025	13:53:34.378	12		63.46
			12	63.46
			12	63.46
30/04/2025	13:52:50.019	4		63.46
			4	63.46
			4	63.46
30/04/2025	13:47:10.641	20		62.68
			20	62.68
			20	62.68
30/04/2025	13:45:05.913	45		62.80
			20	62.80
			25	62.80
			45	62.80
30/04/2025	13:41:18.193	90		62.80
			90	62.80
			25	62.80
			65	62.80
30/04/2025	13:41:09.420	1		63.46
			1	63.46
			1	63.46
30/04/2025	13:39:30.581	10		62.80
			10	62.80
			10	62.80
30/04/2025	13:38:59.126	20		63.40
			20	63.40
			20	63.40

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 490.00
Ask: 1 492.00
Volume: 94 368
+3.00%

Top 5 Turnover

Realtime Quotes
Last Update:
30/04/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice