Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

3845

2639

43,105

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	15:34:02,716	5		43,105
			5	43,105
			5	43,105
11.08.2025	15:33:49,821	35		43,245
			35	43,245
			35	43,245
11.08.2025	15:33:46,517	46		43,245
			46	43,245
			46	43,245
11.08.2025	15:33:46,380	5		43,245
			5	43,245
			5	43,245
11.08.2025	15:33:37,580	10		43,225
			10	43,225
			10	43,225
11.08.2025	15:33:22,884	2 000		43,28
			2 000	43,28
			2 000	43,28
11.08.2025	15:33:14,998	217		43,315
			217	43,315
			217	43,315
11.08.2025	15:33:14,760	1		43,315
			1	43,315
			1	43,315
11.08.2025	15:33:06,836	120		43,315
			120	43,315
			120	43,315
11.08.2025	15:33:04,360	125		43,28
			125	43,28
			125	43,28
11.08.2025	15:32:39,606	35		43,21
			35	43,21
			35	43,21
11.08.2025	15:32:31,229	9		43,285
			9	43,285
			9	43,285
11.08.2025	15:32:22,529	500		43,22
			500	43,22
			500	43,22
11.08.2025	15:31:36,602	123		43,135
			123	43,135
			123	43,135
11.08.2025	15:31:26,492	85		43,15
			85	43,15
			85	43,15
11.08.2025	15:31:16,339	50		43,065
			50	43,065
			50	43,065
11.08.2025	15:31:15,488	254		43,10
			30	43,10
			114	43,10
			30	43,10
			70	43,10
			254	43,10
			10	43,10
11.08.2025	15:31:13,461	6		43,135
			6	43,135
			6	43,135
11.08.2025	15:31:12,593	900		43,13
			900	43,13
			900	43,13
11.08.2025	15:31:12,064	106		43,12
			20	43,12
			40	43,12
			106	43,12
			46	43,12
11.08.2025	15:31:11,963	110		43,14
			110	43,14
			6	43,14
			104	43,14
11.08.2025	15:31:11,761	70		43,15
			16	43,15
			54	43,15
			70	43,15
11.08.2025	15:31:11,581	206		43,20
			30	43,20
			80	43,20
			55	43,20
			19	43,20
			206	43,20
			10	43,20
			12	43,20
11.08.2025	15:31:11,379	100		43,21
			100	43,21
			100	43,21
11.08.2025	15:31:11,262	269		43,30
			269	43,30
			269	43,30
11.08.2025	15:31:02,133	1 480		43,28
			1 480	43,28
			1 480	43,28
11.08.2025	15:31:01,926	1		43,295
			1	43,295
			1	43,295
11.08.2025	15:30:58,976	5		43,28
			5	43,28
			5	43,28
11.08.2025	15:30:50,794	30		43,235
			30	43,235
			30	43,235
11.08.2025	15:30:44,576	1		43,25
			1	43,25
			1	43,25
11.08.2025	15:30:42,224	2 000		43,25
			2 000	43,25
			2 000	43,25
11.08.2025	15:30:36,373	950		43,26
			950	43,26
			950	43,26
11.08.2025	15:30:32,650	2 050		43,26
			2 050	43,26
			2 000	43,26
			50	43,26
11.08.2025	15:30:32,506	175		43,30
			50	43,30
			30	43,30
			75	43,30
			175	43,30
			20	43,30
11.08.2025	15:30:19,290	39		43,33
			39	43,33
			39	43,33
11.08.2025	15:30:18,373	2 110		43,35
			2 110	43,35
			2 110	43,35
11.08.2025	15:30:05,456	400		43,35
			400	43,35
			400	43,35
11.08.2025	15:30:05,355	100		43,40
			100	43,40
			100	43,40
11.08.2025	15:28:42,858	45		43,44
			45	43,44
			45	43,44
11.08.2025	15:28:11,204	40		43,41
			40	43,41
			40	43,41
11.08.2025	15:27:26,346	5		43,425
			5	43,425
			5	43,425
11.08.2025	15:27:22,344	135		43,425
			135	43,425
			135	43,425
11.08.2025	15:27:01,775	184		43,45
			184	43,45
			184	43,45
11.08.2025	15:26:57,288	50		43,45
			50	43,45
			50	43,45
11.08.2025	15:26:41,818	230		43,45
			230	43,45
			230	43,45
11.08.2025	15:26:40,606	350		43,45
			350	43,45
			350	43,45
11.08.2025	15:26:39,776	5		43,45
			5	43,45
			5	43,45
11.08.2025	15:26:36,608	5		43,45
			5	43,45
			5	43,45
11.08.2025	15:26:32,246	50		43,45
			50	43,45
			50	43,45
11.08.2025	15:26:16,624	23		43,435
			23	43,435
			23	43,435
11.08.2025	15:26:03,390	44		43,435
			44	43,435
			44	43,435
11.08.2025	15:25:33,827	5		43,43
			5	43,43
			5	43,43
11.08.2025	15:25:00,481	90		43,445
			90	43,445
			90	43,445
11.08.2025	15:24:54,380	8		43,425
			8	43,425
			8	43,425
11.08.2025	15:24:36,573	10		43,435
			10	43,435
			10	43,435
11.08.2025	15:24:36,414	5		43,435
			5	43,435
			5	43,435
11.08.2025	15:24:36,274	5		43,435
			5	43,435
			5	43,435
11.08.2025	15:24:28,429	14		43,42
			14	43,42
			14	43,42
11.08.2025	15:24:22,302	25		43,435
			25	43,435
			25	43,435
11.08.2025	15:24:13,389	60		43,42
			60	43,42
			60	43,42
11.08.2025	15:23:59,185	55		43,435
			55	43,435
			55	43,435
11.08.2025	15:23:20,513	7		43,43
			7	43,43
			7	43,43
11.08.2025	15:22:35,744	200		43,445
			200	43,445
			200	43,445
11.08.2025	15:22:32,606	7		43,43
			7	43,43
			7	43,43
11.08.2025	15:22:27,877	50		43,43
			50	43,43
			50	43,43
11.08.2025	15:21:57,171	700		43,41
			700	43,41
			700	43,41
11.08.2025	15:21:20,530	60		43,42
			60	43,42
			60	43,42
11.08.2025	15:21:02,355	50		43,425
			50	43,425
			50	43,425
11.08.2025	15:20:49,085	75		43,425
			75	43,425
			75	43,425
11.08.2025	15:20:26,911	25		43,46
			25	43,46
			25	43,46
11.08.2025	15:20:08,463	100		43,465
			100	43,465
			100	43,465
11.08.2025	15:19:58,519	110		43,475
			110	43,475
			110	43,475
11.08.2025	15:19:54,375	1 000		43,475
			1 000	43,475
			1 000	43,475
11.08.2025	15:19:33,537	1		43,45
			1	43,45
			1	43,45
11.08.2025	15:19:28,373	11		43,445
			11	43,445
			11	43,445
11.08.2025	15:19:02,603	35		43,385
			10	43,385
			25	43,385
			35	43,385
11.08.2025	15:18:08,685	30		43,39
			30	43,39
			30	43,39
11.08.2025	15:17:10,420	80		43,40
			80	43,40
			80	43,40
11.08.2025	15:17:07,649	100		43,40
			100	43,40
			100	43,40
11.08.2025	15:17:03,480	100		43,415
			100	43,415
			100	43,415
11.08.2025	15:16:46,774	50		43,415
			50	43,415
			50	43,415
11.08.2025	15:16:36,161	62		43,415
			62	43,415
			62	43,415
11.08.2025	15:16:27,969	8		43,415
			8	43,415
			8	43,415
11.08.2025	15:15:55,514	26		43,40
			26	43,40
			26	43,40
11.08.2025	15:15:42,702	20		43,415
			20	43,415
			20	43,415
11.08.2025	15:15:24,921	2		43,445
			2	43,445
			2	43,445
11.08.2025	15:14:49,515	3		43,47
			3	43,47
			3	43,47
11.08.2025	15:14:35,432	1		43,475
			1	43,475
			1	43,475
11.08.2025	15:14:27,303	2 000		43,45
			2 000	43,45
			2 000	43,45
11.08.2025	15:14:24,834	50		43,43
			50	43,43
			50	43,43
11.08.2025	15:14:05,949	27		43,435
			27	43,435
			27	43,435
11.08.2025	15:14:05,888	40		43,435
			40	43,435
			40	43,435
11.08.2025	15:14:04,676	35		43,45
			35	43,45
			35	43,45
11.08.2025	15:13:37,957	300		43,435
			300	43,435
			300	43,435
11.08.2025	15:11:59,625	9		43,435
			9	43,435
			9	43,435
11.08.2025	15:11:50,448	12		43,435
			12	43,435
			12	43,435
11.08.2025	15:11:36,405	3		43,435
			3	43,435
			3	43,435
11.08.2025	15:11:25,694	115		43,435
			115	43,435
			115	43,435
11.08.2025	15:11:00,263	57		43,445
			57	43,445
			57	43,445
11.08.2025	15:10:16,484	20		43,43
			20	43,43
			20	43,43
11.08.2025	15:10:11,994	175		43,43
			175	43,43
			175	43,43
11.08.2025	15:10:00,136	25		43,43
			25	43,43
			25	43,43
11.08.2025	15:09:48,825	1		43,43
			1	43,43
			1	43,43
11.08.2025	15:09:23,253	70		43,43
			70	43,43
			70	43,43
11.08.2025	15:09:04,909	18		43,43
			18	43,43
			18	43,43
11.08.2025	15:09:00,363	115		43,445
			115	43,445
			115	43,445
11.08.2025	15:08:47,238	50		43,445
			50	43,445
			50	43,445
11.08.2025	15:08:44,952	6		43,445
			6	43,445
			6	43,445
11.08.2025	15:08:30,904	70		43,445
			70	43,445
			70	43,445
11.08.2025	15:08:20,438	200		43,445
			200	43,445
			200	43,445
11.08.2025	15:08:17,354	1		43,445
			1	43,445
			1	43,445
11.08.2025	15:08:14,276	200		43,425
			200	43,425
			200	43,425
11.08.2025	15:08:13,299	225		43,445
			225	43,445
			225	43,445
11.08.2025	15:07:36,925	1		43,44
			1	43,44
			1	43,44
11.08.2025	15:07:23,822	700		43,45
			700	43,45
			700	43,45
11.08.2025	15:06:22,985	110		43,435
			110	43,435
			110	43,435
11.08.2025	15:06:19,419	2		43,43
			2	43,43
			2	43,43
11.08.2025	15:06:13,347	95		43,445
			95	43,445
			95	43,445
11.08.2025	15:06:10,976	25		43,445
			25	43,445
			25	43,445
11.08.2025	15:05:36,692	64		43,445
			64	43,445
			64	43,445
11.08.2025	15:05:27,020	100		43,43
			100	43,43
			100	43,43
11.08.2025	15:05:16,560	140		43,43
			140	43,43
			140	43,43
11.08.2025	15:05:07,801	22		43,45
			22	43,45
			22	43,45
11.08.2025	15:04:52,783	1 000		43,45
			1 000	43,45
			1 000	43,45
11.08.2025	15:04:52,521	4		43,46
			4	43,46
			4	43,46
11.08.2025	15:04:02,872	19		43,465
			19	43,465
			19	43,465
11.08.2025	15:03:47,829	1 000		43,45
			1 000	43,45
			1 000	43,45
11.08.2025	15:03:46,424	250		43,455
			250	43,455
			250	43,455
11.08.2025	15:03:45,733	100		43,455
			100	43,455
			100	43,455
11.08.2025	15:03:20,346	24		43,465
			24	43,465
			24	43,465
11.08.2025	15:03:15,192	50		43,465
			50	43,465
			50	43,465
11.08.2025	15:03:12,322	10		43,465
			10	43,465
			10	43,465
11.08.2025	15:03:03,703	20		43,465
			20	43,465
			20	43,465
11.08.2025	15:02:31,208	3		43,445
			3	43,445
			3	43,445
11.08.2025	15:02:21,719	5		43,445
			5	43,445
			5	43,445
11.08.2025	15:02:09,008	15		43,435
			15	43,435
			15	43,435
11.08.2025	15:02:04,181	25		43,45
			25	43,45
			25	43,45
11.08.2025	15:01:59,952	1 480		43,45
			1 480	43,45
			1 480	43,45
11.08.2025	15:01:56,292	7		43,45
			7	43,45
			7	43,45
11.08.2025	15:01:31,425	500		43,42
			500	43,42
			500	43,42
11.08.2025	15:00:47,945	120		43,415
			120	43,415
			120	43,415
11.08.2025	15:00:47,314	500		43,415
			500	43,415
			500	43,415
11.08.2025	15:00:01,050	25		43,415
			25	43,415
			25	43,415
11.08.2025	14:59:45,413	1		43,38
			1	43,38
			1	43,38
11.08.2025	14:59:37,306	23		43,405
			23	43,405
			23	43,405
11.08.2025	14:59:34,429	15		43,405
			15	43,405
			15	43,405
11.08.2025	14:58:44,979	23		43,37
			23	43,37
			23	43,37
11.08.2025	14:58:44,501	30		43,37
			30	43,37
			30	43,37
11.08.2025	14:58:34,957	15		43,365
			15	43,365
			15	43,365
11.08.2025	14:58:15,558	87		43,39
			87	43,39
			87	43,39
11.08.2025	14:58:08,401	8		43,375
			8	43,375
			8	43,375
11.08.2025	14:57:53,366	40		43,36
			40	43,36
			40	43,36
11.08.2025	14:57:49,169	3		43,36
			3	43,36
			3	43,36
11.08.2025	14:57:49,096	116		43,375
			116	43,375
			116	43,375
11.08.2025	14:57:30,512	14		43,41
			14	43,41
			14	43,41
11.08.2025	14:57:24,847	17		43,415
			17	43,415
			17	43,415
11.08.2025	14:57:13,665	2		43,415
			2	43,415
			2	43,415
11.08.2025	14:56:59,788	1		43,415
			1	43,415
			1	43,415
11.08.2025	14:56:57,241	55		43,415
			55	43,415
			55	43,415
11.08.2025	14:56:47,989	10		43,415
			10	43,415
			10	43,415
11.08.2025	14:56:39,695	4		43,415
			4	43,415
			4	43,415
11.08.2025	14:56:36,748	6		43,415
			6	43,415
			6	43,415
11.08.2025	14:56:36,643	115		43,415
			115	43,415
			115	43,415
11.08.2025	14:56:11,308	4		43,46
			4	43,46
			4	43,46
11.08.2025	14:56:09,987	28		43,46
			28	43,46
			28	43,46
11.08.2025	14:56:06,630	350		43,47
			347	43,47
			350	43,47
			3	43,47
11.08.2025	14:55:52,659	2 000		43,45
			2 000	43,45
			2 000	43,45
11.08.2025	14:55:41,201	25		43,48
			25	43,48
			25	43,48
11.08.2025	14:55:13,618	1 000		43,465
			1 000	43,465
			1 000	43,465
11.08.2025	14:55:10,504	1 000		43,465
			1 000	43,465
			1 000	43,465
11.08.2025	14:55:00,598	40		43,475
			40	43,475
			40	43,475
11.08.2025	14:54:57,456	1 000		43,45
			1 000	43,45
			1 000	43,45
11.08.2025	14:54:26,542	2		43,44
			2	43,44
			2	43,44
11.08.2025	14:54:17,790	70		43,44
			70	43,44
			70	43,44
11.08.2025	14:54:16,660	500		43,44
			500	43,44
			500	43,44
11.08.2025	14:54:10,256	230		43,41
			230	43,41
			230	43,41
11.08.2025	14:54:06,111	20		43,39
			20	43,39
			20	43,39
11.08.2025	14:53:49,573	11		43,39
			11	43,39
			11	43,39
11.08.2025	14:53:47,716	2		43,39
			2	43,39
			2	43,39
11.08.2025	14:53:44,321	52		43,37
			52	43,37
			52	43,37
11.08.2025	14:53:30,786	1 952		43,40
			1 952	43,40
			1 952	43,40
11.08.2025	14:53:30,625	24		43,41
			1	43,41
			23	43,41
			24	43,41
11.08.2025	14:53:03,478	3 000		43,40
			3 000	43,40
			2 725	43,40
			275	43,40
11.08.2025	14:52:56,708	28		43,42
			28	43,42
			28	43,42
11.08.2025	14:52:30,841	3		43,42
			3	43,42
			3	43,42
11.08.2025	14:52:16,797	230		43,42
			230	43,42
			230	43,42
11.08.2025	14:52:15,882	30		43,42
			30	43,42
			30	43,42
11.08.2025	14:52:15,529	6		43,42
			6	43,42
			6	43,42
11.08.2025	14:52:08,141	2		43,435
			2	43,435
			2	43,435
11.08.2025	14:52:04,405	1 000		43,435
			1 000	43,435
			1 000	43,435
11.08.2025	14:51:48,933	3		43,42
			3	43,42
			3	43,42
11.08.2025	14:51:46,157	40		43,42
			40	43,42
			40	43,42
11.08.2025	14:51:45,647	100		43,42
			100	43,42
			100	43,42
11.08.2025	14:51:34,883	100		43,42
			100	43,42
			100	43,42
11.08.2025	14:51:17,620	35		43,435
			35	43,435
			35	43,435
11.08.2025	14:51:07,348	50		43,435
			50	43,435
			50	43,435
11.08.2025	14:50:56,558	5		43,435
			5	43,435
			5	43,435
11.08.2025	14:50:55,106	8		43,455
			8	43,455
			8	43,455
11.08.2025	14:50:17,578	100		43,425
			100	43,425
			100	43,425
11.08.2025	14:49:57,768	150		43,45
			150	43,45
			150	43,45
11.08.2025	14:49:54,575	10		43,425
			10	43,425
			10	43,425
11.08.2025	14:49:42,575	114		43,43
			114	43,43
			114	43,43
11.08.2025	14:49:40,960	15		43,45
			15	43,45
			15	43,45
11.08.2025	14:49:26,105	10		43,45
			10	43,45
			10	43,45
11.08.2025	14:49:25,666	116		43,43
			116	43,43
			116	43,43
11.08.2025	14:49:18,357	10		43,43
			10	43,43
			10	43,43
11.08.2025	14:49:16,958	20		43,45
			20	43,45
			20	43,45
11.08.2025	14:49:16,138	4		43,46
			4	43,46
			4	43,46
11.08.2025	14:49:15,571	60		43,45
			60	43,45
			60	43,45
11.08.2025	14:49:14,684	23		43,45
			23	43,45
			23	43,45
11.08.2025	14:48:46,205	69		43,50
			46	43,50
			69	43,50
			23	43,50
11.08.2025	14:48:46,092	150		43,52
			150	43,52
			150	43,52
11.08.2025	14:48:34,623	3 000		43,525
			3 000	43,525
			3 000	43,525
11.08.2025	14:48:26,697	114		43,535
			114	43,535
			114	43,535
11.08.2025	14:48:10,798	2		43,555
			2	43,555
			2	43,555
11.08.2025	14:47:24,218	27		43,60
			27	43,60
			27	43,60
11.08.2025	14:47:03,346	2		43,61
			2	43,61
			2	43,61
11.08.2025	14:45:49,720	12		43,595
			12	43,595
			12	43,595
11.08.2025	14:45:47,699	20		43,61
			20	43,61
			20	43,61
11.08.2025	14:45:46,723	60		43,595
			60	43,595
			60	43,595
11.08.2025	14:45:45,784	272		43,60
			91	43,60
			272	43,60
			45	43,60
			91	43,60
			45	43,60
11.08.2025	14:44:31,437	160		43,65
			160	43,65
			160	43,65
11.08.2025	14:44:25,610	100		43,65
			100	43,65
			100	43,65
11.08.2025	14:43:37,393	12		43,655
			12	43,655
			12	43,655
11.08.2025	14:43:08,030	28		43,605
			28	43,605
			28	43,605
11.08.2025	14:42:37,390	65		43,635
			65	43,635
			65	43,635
11.08.2025	14:42:17,379	50		43,635
			50	43,635
			50	43,635
11.08.2025	14:42:16,822	220		43,635
			220	43,635
			220	43,635
11.08.2025	14:42:11,279	75		43,635
			75	43,635
			75	43,635
11.08.2025	14:41:21,040	108		43,625
			108	43,625
			108	43,625
11.08.2025	14:41:01,938	20		43,65
			20	43,65
			20	43,65
11.08.2025	14:40:44,396	2		43,635
			2	43,635
			2	43,635
11.08.2025	14:40:07,374	3		43,64
			3	43,64
			3	43,64
11.08.2025	14:39:56,483	10		43,645
			10	43,645
			10	43,645
11.08.2025	14:39:52,066	8		43,625
			8	43,625
			8	43,625
11.08.2025	14:39:51,462	9		43,625
			9	43,625
			9	43,625
11.08.2025	14:39:39,250	25		43,645
			25	43,645
			25	43,645
11.08.2025	14:38:45,205	40		43,60
			40	43,60
			40	43,60
11.08.2025	14:38:42,173	300		43,61
			300	43,61
			300	43,61
11.08.2025	14:38:03,961	45		43,605
			45	43,605
			45	43,605
11.08.2025	14:38:01,548	5		43,605
			5	43,605
			5	43,605
11.08.2025	14:37:47,414	1		43,59
			1	43,59
			1	43,59
11.08.2025	14:37:00,676	300		43,69
			300	43,69
			300	43,69
11.08.2025	14:36:57,414	70		43,705
			70	43,705
			70	43,705
11.08.2025	14:36:24,196	82		43,69
			82	43,69
			82	43,69
11.08.2025	14:36:14,055	500		43,69
			500	43,69
			500	43,69
11.08.2025	14:35:52,139	140		43,69
			140	43,69
			140	43,69
11.08.2025	14:35:18,548	40		43,675
			40	43,675
			40	43,675
11.08.2025	14:34:58,458	50		43,65
			50	43,65
			50	43,65
11.08.2025	14:34:56,191	26		43,675
			26	43,675
			26	43,675
11.08.2025	14:33:06,244	20		43,675
			20	43,675
			20	43,675
11.08.2025	14:32:48,180	68		43,765
			68	43,765
			68	43,765
11.08.2025	14:32:01,790	3 000		43,745
			3 000	43,745
			3 000	43,745
11.08.2025	14:30:33,120	150		43,695
			150	43,695
			150	43,695
11.08.2025	14:30:06,527	25		43,695
			25	43,695
			25	43,695
11.08.2025	14:29:48,408	1 180		43,715
			1 180	43,715
			1 180	43,715
11.08.2025	14:29:44,193	1		43,715
			1	43,715
			1	43,715
11.08.2025	14:29:39,699	3		43,715
			3	43,715
			3	43,715
11.08.2025	14:29:16,124	100		43,675
			100	43,675
			100	43,675
11.08.2025	14:28:37,200	25		43,70
			25	43,70
			25	43,70
11.08.2025	14:28:36,753	100		43,70
			100	43,70
			100	43,70
11.08.2025	14:28:36,591	200		43,70
			200	43,70
			200	43,70
11.08.2025	14:28:19,123	4		43,70
			4	43,70
			4	43,70
11.08.2025	14:28:11,585	150		43,70
			150	43,70
			150	43,70
11.08.2025	14:28:01,281	2		43,725
			2	43,725
			2	43,725
11.08.2025	14:27:48,783	4		43,675
			4	43,675
			4	43,675
11.08.2025	14:27:43,343	6		43,69
			6	43,69
			6	43,69
11.08.2025	14:27:15,170	3		43,71
			3	43,71
			3	43,71
11.08.2025	14:26:59,099	75		43,73
			75	43,73
			75	43,73
11.08.2025	14:26:57,127	20		43,71
			20	43,71
			20	43,71
11.08.2025	14:26:54,042	575		43,73
			575	43,73
			575	43,73
11.08.2025	14:26:52,775	500		43,71
			500	43,71
			500	43,71
11.08.2025	14:26:37,828	30		43,74
			30	43,74
			30	43,74
11.08.2025	14:26:24,868	150		43,715
			150	43,715
			150	43,715
11.08.2025	14:25:48,127	10		43,705
			10	43,705
			10	43,705
11.08.2025	14:25:43,104	107		43,69
			107	43,69
			107	43,69
11.08.2025	14:25:35,681	150		43,695
			150	43,695
			150	43,695
11.08.2025	14:24:54,103	3		43,745
			3	43,745
			3	43,745
11.08.2025	14:24:53,606	14		43,745
			14	43,745
			14	43,745
11.08.2025	14:24:45,122	10		43,745
			10	43,745
			10	43,745
11.08.2025	14:24:36,890	55		43,735
			55	43,735
			55	43,735
11.08.2025	14:24:27,142	250		43,73
			250	43,73
			250	43,73
11.08.2025	14:24:23,504	20		43,73
			20	43,73
			20	43,73
11.08.2025	14:24:12,920	100		43,745
			100	43,745
			100	43,745
11.08.2025	14:24:06,130	15		43,73
			15	43,73
			15	43,73
11.08.2025	14:23:40,996	250		43,755
			250	43,755
			250	43,755
11.08.2025	14:23:34,796	10		43,755
			10	43,755
			10	43,755
11.08.2025	14:23:33,551	100		43,755
			100	43,755
			100	43,755
11.08.2025	14:23:33,400	1		43,755
			1	43,755
			1	43,755
11.08.2025	14:23:31,601	12		43,755
			12	43,755
			12	43,755
11.08.2025	14:23:20,604	25		43,745
			25	43,745
			25	43,745
11.08.2025	14:22:33,855	34		43,77
			34	43,77
			34	43,77
11.08.2025	14:22:29,246	1		43,77
			1	43,77
			1	43,77
11.08.2025	14:22:10,118	13		43,73
			13	43,73
			13	43,73
11.08.2025	14:22:05,034	70		43,73
			70	43,73
			70	43,73
11.08.2025	14:21:55,103	4		43,705
			4	43,705
			4	43,705
11.08.2025	14:20:45,559	100		43,69
			100	43,69
			100	43,69
11.08.2025	14:20:43,777	500		43,69
			500	43,69
			500	43,69
11.08.2025	14:20:29,374	3 000		43,675
			3 000	43,675
			3 000	43,675
11.08.2025	14:20:22,602	100		43,69
			100	43,69
			100	43,69
11.08.2025	14:20:03,114	50		43,705
			50	43,705
			50	43,705
11.08.2025	14:19:47,041	100		43,695
			100	43,695
			100	43,695
11.08.2025	14:19:45,255	75		43,67
			75	43,67
			75	43,67
11.08.2025	14:19:44,911	8		43,67
			8	43,67
			8	43,67
11.08.2025	14:19:44,810	230		43,695
			230	43,695
			230	43,695
11.08.2025	14:19:32,940	5		43,675
			5	43,675
			5	43,675
11.08.2025	14:19:14,480	75		43,665
			75	43,665
			75	43,665
11.08.2025	14:19:07,202	35		43,66
			35	43,66
			35	43,66
11.08.2025	14:18:11,361	114		43,63
			114	43,63
			114	43,63
11.08.2025	14:17:46,729	15		43,65
			15	43,65
			15	43,65
11.08.2025	14:17:27,849	25		43,60
			25	43,60
			25	43,60
11.08.2025	14:17:01,751	53		43,59
			53	43,59
			53	43,59
11.08.2025	14:16:42,124	40		43,59
			40	43,59
			40	43,59
11.08.2025	14:16:39,643	500		43,60
			500	43,60
			500	43,60
11.08.2025	14:16:20,946	40		43,61
			40	43,61
			40	43,61
11.08.2025	14:16:10,602	50		43,61
			50	43,61
			50	43,61
11.08.2025	14:15:58,108	123		43,63
			123	43,63
			123	43,63
11.08.2025	14:15:07,387	5		43,635
			5	43,635
			5	43,635
11.08.2025	14:14:46,512	15		43,64
			15	43,64
			15	43,64
11.08.2025	14:14:38,546	5		43,65
			5	43,65
			5	43,65
11.08.2025	14:14:09,091	1		43,64
			1	43,64
			1	43,64
11.08.2025	14:13:17,079	25		43,66
			25	43,66
			25	43,66
11.08.2025	14:13:05,479	50		43,68
			50	43,68
			50	43,68
11.08.2025	14:13:03,837	184		43,655
			184	43,655
			184	43,655
11.08.2025	14:12:00,827	10		43,655
			10	43,655
			10	43,655

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 550,00
Ask: 1 551,00
Stückzahl: 105 991
-4,23%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 15:34:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung