Tradegate Exchange

Vanguard S&P 500 UCITS ETF

708

421

100,0349

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	09:10:07,152	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:10:07,104	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:10:07,016	2		100,0349
			1	100,0349
			2	100,0349
			1	100,0349
13/05/2025	09:10:06,743	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:10:06,038	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:10:05,740	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:10:05,639	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:10:05,321	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:10:05,235	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:10:04,730	2		100,0349
			2	100,0349
			2	100,0349
13/05/2025	09:10:03,629	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:10:02,214	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:10:01,910	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:10:01,308	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:10:00,100	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:09:58,289	24		100,0001
			24	100,0001
			24	100,0001
13/05/2025	09:09:41,291	1		100,0049
			1	100,0049
			1	100,0049
13/05/2025	09:09:40,901	1		100,0049
			1	100,0049
			1	100,0049
13/05/2025	09:09:40,381	1		100,0049
			1	100,0049
			1	100,0049
13/05/2025	09:09:40,277	1		100,0049
			1	100,0049
			1	100,0049
13/05/2025	09:09:39,978	1		100,0049
			1	100,0049
			1	100,0049
13/05/2025	09:09:39,885	1		100,0049
			1	100,0049
			1	100,0049
13/05/2025	09:09:39,573	1		100,0049
			1	100,0049
			1	100,0049
13/05/2025	09:09:39,373	1		100,0049
			1	100,0049
			1	100,0049
13/05/2025	09:09:39,273	1		100,0049
			1	100,0049
			1	100,0049
13/05/2025	09:09:39,069	1		100,0049
			1	100,0049
			1	100,0049
13/05/2025	09:09:37,819	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:37,760	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:37,662	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:37,562	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:37,037	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:36,961	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:36,659	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:36,255	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:36,053	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:35,750	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:33,972	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:33,347	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:33,239	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:32,634	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:32,127	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:21,464	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:09:13,617	29		99,9981
			29	99,9981
			29	99,9981
13/05/2025	09:09:11,807	1		100,0199
			1	100,0199
			1	100,0199
13/05/2025	09:09:11,603	3		100,0199
			3	100,0199
			3	100,0199
13/05/2025	09:09:11,100	1		100,0199
			1	100,0199
			1	100,0199
13/05/2025	09:09:10,957	3		100,0199
			3	100,0199
			3	100,0199
13/05/2025	09:09:10,902	1		100,0199
			1	100,0199
			1	100,0199
13/05/2025	09:09:10,299	1		100,0199
			1	100,0199
			1	100,0199
13/05/2025	09:09:09,745	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:09,693	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:09,594	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:09,417	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:09,263	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:08,187	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:07,785	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:07,394	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:06,342	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:06,276	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:05,873	2		100,0149
			2	100,0149
			2	100,0149
13/05/2025	09:09:05,774	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:09:04,269	1		100,0049
			1	100,0049
			1	100,0049
13/05/2025	09:09:03,072	1		99,9959
			1	99,9959
			1	99,9959
13/05/2025	09:09:02,757	1		99,9959
			1	99,9959
			1	99,9959
13/05/2025	09:09:02,468	1		99,9959
			1	99,9959
			1	99,9959
13/05/2025	09:08:41,228	1		100,0049
			1	100,0049
			1	100,0049
13/05/2025	09:08:40,188	1		100,0049
			1	100,0049
			1	100,0049
13/05/2025	09:08:40,031	2		100,0049
			2	100,0049
			2	100,0049
13/05/2025	09:08:39,518	1		99,9959
			1	99,9959
			1	99,9959
13/05/2025	09:08:38,285	1		99,9959
			1	99,9959
			1	99,9959
13/05/2025	09:08:38,209	1		99,9959
			1	99,9959
			1	99,9959
13/05/2025	09:08:37,710	1		99,9959
			1	99,9959
			1	99,9959
13/05/2025	09:08:37,505	1		99,9959
			1	99,9959
			1	99,9959
13/05/2025	09:08:36,374	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:08:36,297	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:08:36,142	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:08:36,104	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:08:35,902	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:08:35,794	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:08:35,673	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:08:35,593	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:08:34,989	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:08:34,888	1		100,0149
			1	100,0149
			1	100,0149
13/05/2025	09:08:33,849	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:08:33,280	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:08:32,878	2		100,0249
			2	100,0249
			2	100,0249
13/05/2025	09:08:32,275	2		100,0249
			2	100,0249
			2	100,0249
13/05/2025	09:08:28,150	24		99,9832
			24	99,9832
			24	99,9832
13/05/2025	09:08:11,855	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:08:11,147	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:08:10,845	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:08:10,543	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:08:10,352	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:08:10,144	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:08:09,852	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:08:09,538	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:08:09,440	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:08:09,253	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:08:08,035	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:08:07,930	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:08:07,829	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:08:07,535	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:08:06,830	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:08:06,621	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:08:06,396	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:08:06,326	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:08:06,219	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:08:05,825	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:08:04,715	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:08:04,310	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:08:04,115	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:08:03,704	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:08:03,604	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:08:03,402	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:07:59,377	1		100,0549
			1	100,0549
			1	100,0549
13/05/2025	09:07:43,312	31		100,0499
			31	100,0499
			31	100,0499
13/05/2025	09:07:42,681	26		100,0001
			26	100,0001
			26	100,0001
13/05/2025	09:07:41,061	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:07:40,250	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:07:38,946	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:07:38,539	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:07:38,106	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:07:38,041	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:07:37,340	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:07:36,827	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:07:36,640	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:07:36,523	5		100,0499
			5	100,0499
			5	100,0499
13/05/2025	09:07:36,341	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:07:35,717	2		100,0399
			2	100,0399
			2	100,0399
13/05/2025	09:07:35,618	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:33,202	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:33,004	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:31,492	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:28,674	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:12,370	10		100,0249
			10	100,0249
			10	100,0249
13/05/2025	09:07:11,464	2		100,0299
			2	100,0299
			2	100,0299
13/05/2025	09:07:10,656	10		100,0299
			10	100,0299
			10	100,0299
13/05/2025	09:07:10,559	1		100,0299
			1	100,0299
			1	100,0299
13/05/2025	09:07:09,661	1		100,0299
			1	100,0299
			1	100,0299
13/05/2025	09:07:09,526	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:07:09,356	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:07:09,150	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:07:08,909	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:08,851	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:08,666	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:08,346	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:08,046	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:07,641	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:07,442	2		100,0399
			2	100,0399
			2	100,0399
13/05/2025	09:07:07,236	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:06,935	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:06,845	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:06,231	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:05,427	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:03,728	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:03,214	1		100,0399
			1	100,0399
			1	100,0399
13/05/2025	09:07:01,835	1		100,0299
			1	100,0299
			1	100,0299
13/05/2025	09:07:01,706	1		100,0299
			1	100,0299
			1	100,0299
13/05/2025	09:06:57,593	21		99,9741
			21	99,9741
			21	99,9741
13/05/2025	09:06:52,553	1		100,0099
			1	100,0099
			1	100,0099
13/05/2025	09:06:41,380	1		100,0199
			1	100,0199
			1	100,0199
13/05/2025	09:06:39,876	1		100,0199
			1	100,0199
			1	100,0199
13/05/2025	09:06:39,266	1		100,0199
			1	100,0199
			1	100,0199
13/05/2025	09:06:39,168	1		100,0199
			1	100,0199
			1	100,0199
13/05/2025	09:06:39,068	1		100,0099
			1	100,0099
			1	100,0099
13/05/2025	09:06:38,767	1		100,0099
			1	100,0099
			1	100,0099
13/05/2025	09:06:38,531	1		100,0099
			1	100,0099
			1	100,0099
13/05/2025	09:06:38,461	1		100,0099
			1	100,0099
			1	100,0099
13/05/2025	09:06:37,963	1		99,9999
			1	99,9999
			1	99,9999
13/05/2025	09:06:37,659	1		99,9999
			1	99,9999
			1	99,9999
13/05/2025	09:06:37,455	1		99,9999
			1	99,9999
			1	99,9999
13/05/2025	09:06:36,848	1		99,9999
			1	99,9999
			1	99,9999
13/05/2025	09:06:36,750	1		99,9999
			1	99,9999
			1	99,9999
13/05/2025	09:06:36,315	1		99,9999
			1	99,9999
			1	99,9999
13/05/2025	09:06:36,245	1		99,9999
			1	99,9999
			1	99,9999
13/05/2025	09:06:35,955	1		99,9999
			1	99,9999
			1	99,9999
13/05/2025	09:06:35,841	1		99,9999
			1	99,9999
			1	99,9999
13/05/2025	09:06:35,036	1		99,9999
			1	99,9999
			1	99,9999
13/05/2025	09:06:34,937	1		99,9999
			1	99,9999
			1	99,9999
13/05/2025	09:06:34,838	1		99,9999
			1	99,9999
			1	99,9999
13/05/2025	09:06:33,526	1		99,9999
			1	99,9999
			1	99,9999
13/05/2025	09:06:33,328	1		99,9999
			1	99,9999
			1	99,9999
13/05/2025	09:06:13,699	1		99,9979
			1	99,9979
			1	99,9979
13/05/2025	09:06:12,693	28		99,9641
			28	99,9641
			28	99,9641
13/05/2025	09:06:12,287	1		99,9979
			1	99,9979
			1	99,9979
13/05/2025	09:06:11,585	1		99,9979
			1	99,9979
			1	99,9979
13/05/2025	09:06:11,495	5		99,9979
			5	99,9979
			5	99,9979
13/05/2025	09:06:11,085	5		99,9979
			5	99,9979
			5	99,9979
13/05/2025	09:06:09,873	1		99,9979
			1	99,9979
			1	99,9979
13/05/2025	09:06:09,573	1		99,9979
			1	99,9979
			1	99,9979
13/05/2025	09:06:08,773	1		99,9999
			1	99,9999
			1	99,9999
13/05/2025	09:06:08,368	1		99,9999
			1	99,9999
			1	99,9999
13/05/2025	09:06:07,882	105		100,00
			100	100,00
			105	100,00
			4	100,00
			1	100,00
13/05/2025	09:06:07,778	1		100,0099
			1	100,0099
			1	100,0099
13/05/2025	09:06:07,363	1		100,0099
			1	100,0099
			1	100,0099
13/05/2025	09:06:06,859	1		100,0099
			1	100,0099
			1	100,0099
13/05/2025	09:06:06,357	1		100,0199
			1	100,0199
			1	100,0199
13/05/2025	09:06:05,558	1		100,0199
			1	100,0199
			1	100,0199
13/05/2025	09:06:04,444	1		100,0199
			1	100,0199
			1	100,0199
13/05/2025	09:06:03,944	1		100,0199
			1	100,0199
			1	100,0199
13/05/2025	09:06:03,739	1		100,0199
			1	100,0199
			1	100,0199
13/05/2025	09:06:03,441	1		100,0199
			1	100,0199
			1	100,0199
13/05/2025	09:06:02,733	1		100,0199
			1	100,0199
			1	100,0199
13/05/2025	09:05:59,713	3		100,0249
			3	100,0249
			3	100,0249
13/05/2025	09:05:42,101	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:05:41,800	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:05:41,096	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:05:40,897	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:05:40,593	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:05:40,091	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:05:39,690	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:05:38,983	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:05:38,786	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:05:38,178	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:05:37,674	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:05:37,070	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:05:36,564	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:05:36,365	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:05:36,264	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:05:36,064	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:05:35,866	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:05:35,358	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:05:35,258	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:05:34,655	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:05:34,353	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:05:32,840	1		100,0349
			1	100,0349
			1	100,0349
13/05/2025	09:05:29,718	26		100,0201
			26	100,0201
			26	100,0201
13/05/2025	09:05:11,794	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:05:11,592	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:05:11,260	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:05:11,189	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:05:10,385	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:05:10,069	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:05:09,987	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:05:09,280	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:05:08,680	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:05:08,474	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:05:08,373	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:05:08,272	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:05:07,781	3		100,0449
			3	100,0449
			3	100,0449
13/05/2025	09:05:07,674	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:05:07,167	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:05:06,364	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:05:06,162	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:05:05,852	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:05:05,762	1		100,0449
			1	100,0449
			1	100,0449
13/05/2025	09:05:04,855	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:05:02,631	1		100,0499
			1	100,0499
			1	100,0499
13/05/2025	09:04:48,233	4		100,0299
			4	100,0299
			4	100,0299
13/05/2025	09:04:47,633	5		100,0299
			5	100,0299
			5	100,0299
13/05/2025	09:04:41,699	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:04:41,297	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:04:40,393	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:04:40,297	173		100,0001
			173	100,0001
			173	100,0001
13/05/2025	09:04:40,187	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:04:39,283	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:04:39,188	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:04:38,877	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:04:38,335	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:04:38,275	2		100,0249
			2	100,0249
			2	100,0249
13/05/2025	09:04:37,953	2		100,0249
			2	100,0249
			2	100,0249
13/05/2025	09:04:37,872	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:04:36,165	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:04:35,975	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:04:34,751	1		100,0249
			1	100,0249
			1	100,0249
13/05/2025	09:04:34,419	5		100,03
			5	100,03
			5	100,03
13/05/2025	09:04:34,255	69		100,0468
			1	100,0468
			1	100,0468
			1	100,0468
			1	100,0468
			1	100,0468
			1	100,0468
			1	100,0468
			1	100,0468
			4	100,0468
			1	100,0468
			1	100,0468
			1	100,0468
			1	100,0468
			1	100,0468
			40	100,0468
			1	100,0468
			1	100,0468
			69	100,0468
			1	100,0468
			5	100,0468
			1	100,0468
			1	100,0468
			1	100,0468
			1	100,0468
13/05/2025	09:04:05,212	2		100,0468
			2	100,0468
			1	100,0468
			1	100,0468
13/05/2025	09:04:04,484	554		100,0459
			1	100,0459
			20	100,0459
			4	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			2	100,0459
			5	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			2	100,0459
			3	100,0459
			8	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			2	100,0459
			2	100,0459
			1	100,0459
			3	100,0459
			2	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			2	100,0459
			539	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			3	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			2	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			2	100,0459
			2	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			5	100,0459
			1	100,0459
			1	100,0459
			6	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			5	100,0459
			1	100,0459
			1	100,0459
			20	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			9	100,0459
			1	100,0459
			2	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			14	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			8	100,0459
			3	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			5	100,0459
			1	100,0459
			2	100,0459
			3	100,0459
			1	100,0459
			8	100,0459
			1	100,0459
			50	100,0459
			1	100,0459
			1	100,0459
			2	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			100	100,0459
			5	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			20	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			21	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			3	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			3	100,0459
			1	100,0459
			1	100,0459
			2	100,0459
			6	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			2	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			2	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459
			1	100,0459

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 100,0001 / Vente: 100,0249
Volume: 5 233
-0,52%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 09:10:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)