Tradegate Exchange

Nvidia Corp.

4715

3509

116,44

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	16:54:16,106	1		116,44
			1	116,44
			1	116,44
13/05/2025	16:54:10,099	6		116,48
			6	116,48
			6	116,48
13/05/2025	16:54:09,237	13		116,48
			13	116,48
			13	116,48
13/05/2025	16:54:04,225	20		116,48
			20	116,48
			20	116,48
13/05/2025	16:54:04,136	1		116,44
			1	116,44
			1	116,44
13/05/2025	16:54:00,911	160		116,48
			160	116,48
			160	116,48
13/05/2025	16:53:53,309	51		116,46
			51	116,46
			51	116,46
13/05/2025	16:53:52,860	52		116,48
			52	116,48
			52	116,48
13/05/2025	16:53:49,739	10		116,48
			10	116,48
			10	116,48
13/05/2025	16:53:49,557	5		116,46
			5	116,46
			5	116,46
13/05/2025	16:53:44,239	27		116,44
			27	116,44
			27	116,44
13/05/2025	16:53:38,026	10		116,44
			10	116,44
			10	116,44
13/05/2025	16:53:32,683	27		116,48
			27	116,48
			27	116,48
13/05/2025	16:53:28,193	25		116,48
			25	116,48
			25	116,48
13/05/2025	16:53:26,987	99		116,50
			99	116,50
			99	116,50
13/05/2025	16:53:25,663	20		116,50
			20	116,50
			20	116,50
13/05/2025	16:53:16,780	10		116,48
			10	116,48
			10	116,48
13/05/2025	16:53:13,979	5		116,42
			5	116,42
			5	116,42
13/05/2025	16:53:09,882	20		116,48
			20	116,48
			20	116,48
13/05/2025	16:53:07,994	1		116,48
			1	116,48
			1	116,48
13/05/2025	16:53:00,915	2		116,46
			2	116,46
			2	116,46
13/05/2025	16:52:59,252	100		116,46
			100	116,46
			100	116,46
13/05/2025	16:52:52,613	52		116,40
			52	116,40
			52	116,40
13/05/2025	16:52:41,810	27		116,46
			27	116,46
			27	116,46
13/05/2025	16:52:36,072	95		116,48
			95	116,48
			95	116,48
13/05/2025	16:52:35,900	273		116,50
			10	116,50
			10	116,50
			43	116,50
			176	116,50
			1	116,50
			40	116,50
			100	116,50
			33	116,50
			2	116,50
			20	116,50
			1	116,50
			86	116,50
			24	116,50
13/05/2025	16:51:42,237	1 300		116,50
			922	116,50
			1 300	116,50
			200	116,50
			50	116,50
			60	116,50
			40	116,50
			28	116,50
13/05/2025	16:51:38,844	45		116,50
			45	116,50
			23	116,50
			22	116,50
13/05/2025	16:51:38,762	700		116,46
			700	116,46
			700	116,46
13/05/2025	16:51:32,873	9		116,48
			9	116,48
			9	116,48
13/05/2025	16:51:30,155	53		116,42
			53	116,42
			53	116,42
13/05/2025	16:51:24,852	20		116,40
			20	116,40
			20	116,40
13/05/2025	16:51:21,869	10		116,38
			10	116,38
			10	116,38
13/05/2025	16:51:17,316	58		116,36
			58	116,36
			58	116,36
13/05/2025	16:51:16,923	40		116,36
			40	116,36
			40	116,36
13/05/2025	16:51:16,801	20		116,40
			20	116,40
			20	116,40
13/05/2025	16:51:15,814	286		116,34
			65	116,34
			15	116,34
			181	116,34
			3	116,34
			40	116,34
			243	116,34
			25	116,34
13/05/2025	16:51:06,447	1 300		116,40
			1 300	116,40
			1 300	116,40
13/05/2025	16:50:52,718	1		116,46
			1	116,46
			1	116,46
13/05/2025	16:50:51,622	70		116,46
			70	116,46
			70	116,46
13/05/2025	16:50:51,338	5		116,46
			5	116,46
			5	116,46
13/05/2025	16:50:45,215	10		116,40
			10	116,40
			10	116,40
13/05/2025	16:50:42,376	86		116,48
			86	116,48
			86	116,48
13/05/2025	16:50:40,163	7		116,42
			7	116,42
			7	116,42
13/05/2025	16:50:33,732	300		116,48
			300	116,48
			300	116,48
13/05/2025	16:50:32,838	40		116,48
			40	116,48
			40	116,48
13/05/2025	16:50:30,294	25		116,48
			25	116,48
			25	116,48
13/05/2025	16:50:22,400	175		116,42
			175	116,42
			175	116,42
13/05/2025	16:50:21,829	10		116,40
			10	116,40
			10	116,40
13/05/2025	16:50:19,982	10		116,40
			10	116,40
			10	116,40
13/05/2025	16:50:17,073	43		116,40
			43	116,40
			43	116,40
13/05/2025	16:50:12,373	60		116,40
			60	116,40
			60	116,40
13/05/2025	16:50:12,105	150		116,40
			150	116,40
			150	116,40
13/05/2025	16:50:07,644	14		116,38
			14	116,38
			14	116,38
13/05/2025	16:50:05,939	112		116,40
			104	116,40
			112	116,40
			8	116,40
13/05/2025	16:50:04,685	100		116,36
			100	116,36
			100	116,36
13/05/2025	16:49:57,250	20		116,34
			20	116,34
			20	116,34
13/05/2025	16:49:51,739	40		116,30
			40	116,30
			40	116,30
13/05/2025	16:49:50,652	23		116,32
			23	116,32
			23	116,32
13/05/2025	16:49:47,931	499		116,36
			499	116,36
			499	116,36
13/05/2025	16:49:47,109	30		116,36
			30	116,36
			30	116,36
13/05/2025	16:49:42,078	52		116,28
			52	116,28
			52	116,28
13/05/2025	16:49:41,663	100		116,28
			100	116,28
			100	116,28
13/05/2025	16:49:40,669	1		116,34
			1	116,34
			1	116,34
13/05/2025	16:49:38,073	440		116,30
			440	116,30
			440	116,30
13/05/2025	16:49:34,526	1		116,32
			1	116,32
			1	116,32
13/05/2025	16:49:33,023	1		116,30
			1	116,30
			1	116,30
13/05/2025	16:49:29,157	660		116,24
			660	116,24
			660	116,24
13/05/2025	16:49:24,664	44		116,22
			44	116,22
			44	116,22
13/05/2025	16:49:22,658	5		116,24
			5	116,24
			5	116,24
13/05/2025	16:49:21,304	10		116,22
			10	116,22
			10	116,22
13/05/2025	16:49:20,497	100		116,22
			100	116,22
			100	116,22
13/05/2025	16:49:16,433	25		116,30
			25	116,30
			25	116,30
13/05/2025	16:49:16,107	3		116,24
			3	116,24
			3	116,24
13/05/2025	16:49:13,914	6		116,24
			6	116,24
			6	116,24
13/05/2025	16:49:01,597	190		116,24
			190	116,24
			190	116,24
13/05/2025	16:49:00,915	5		116,24
			5	116,24
			5	116,24
13/05/2025	16:49:00,626	3		116,24
			3	116,24
			3	116,24
13/05/2025	16:48:57,061	95		116,28
			95	116,28
			95	116,28
13/05/2025	16:48:56,835	25		116,24
			25	116,24
			25	116,24
13/05/2025	16:48:54,627	1		116,28
			1	116,28
			1	116,28
13/05/2025	16:48:38,127	860		116,26
			860	116,26
			860	116,26
13/05/2025	16:48:34,878	140		116,30
			140	116,30
			140	116,30
13/05/2025	16:48:26,328	100		116,26
			100	116,26
			100	116,26
13/05/2025	16:48:23,704	6		116,28
			6	116,28
			6	116,28
13/05/2025	16:48:22,886	70		116,28
			70	116,28
			70	116,28
13/05/2025	16:48:20,151	50		116,28
			50	116,28
			50	116,28
13/05/2025	16:48:19,819	400		116,28
			400	116,28
			400	116,28
13/05/2025	16:48:15,832	60		116,24
			8	116,24
			52	116,24
			60	116,24
13/05/2025	16:48:13,222	500		116,30
			500	116,30
			500	116,30
13/05/2025	16:48:13,120	20		116,34
			20	116,34
			20	116,34
13/05/2025	16:48:04,901	10		116,32
			10	116,32
			10	116,32
13/05/2025	16:48:03,582	185		116,30
			185	116,30
			185	116,30
13/05/2025	16:48:02,773	53		116,30
			35	116,30
			18	116,30
			53	116,30
13/05/2025	16:48:02,070	60		116,28
			60	116,28
			60	116,28
13/05/2025	16:47:59,225	1		116,28
			1	116,28
			1	116,28
13/05/2025	16:47:53,477	50		116,22
			50	116,22
			50	116,22
13/05/2025	16:47:40,033	60		116,20
			60	116,20
			60	116,20
13/05/2025	16:47:38,880	15		116,14
			15	116,14
			15	116,14
13/05/2025	16:47:34,938	5		116,16
			5	116,16
			5	116,16
13/05/2025	16:47:33,013	5		116,12
			5	116,12
			5	116,12
13/05/2025	16:47:28,028	1		116,16
			1	116,16
			1	116,16
13/05/2025	16:47:24,330	100		116,12
			100	116,12
			100	116,12
13/05/2025	16:47:21,738	60		116,12
			60	116,12
			60	116,12
13/05/2025	16:47:21,610	26		116,20
			26	116,20
			26	116,20
13/05/2025	16:47:18,668	100		116,10
			100	116,10
			100	116,10
13/05/2025	16:47:11,548	130		116,18
			130	116,18
			130	116,18
13/05/2025	16:47:10,015	1		116,22
			1	116,22
			1	116,22
13/05/2025	16:47:08,329	35		116,24
			35	116,24
			35	116,24
13/05/2025	16:47:06,238	5		116,20
			5	116,20
			5	116,20
13/05/2025	16:47:05,384	18		116,28
			18	116,28
			18	116,28
13/05/2025	16:46:58,296	25		116,22
			25	116,22
			25	116,22
13/05/2025	16:46:58,220	24		116,28
			24	116,28
			24	116,28
13/05/2025	16:46:49,695	41		116,26
			41	116,26
			41	116,26
13/05/2025	16:46:48,590	18		116,26
			18	116,26
			18	116,26
13/05/2025	16:46:39,738	12		116,28
			12	116,28
			12	116,28
13/05/2025	16:46:39,457	150		116,22
			150	116,22
			150	116,22
13/05/2025	16:46:34,908	15		116,26
			15	116,26
			15	116,26
13/05/2025	16:46:30,337	100		116,26
			100	116,26
			100	116,26
13/05/2025	16:46:27,226	100		116,26
			100	116,26
			100	116,26
13/05/2025	16:46:25,860	4		116,30
			4	116,30
			4	116,30
13/05/2025	16:46:20,470	40		116,30
			40	116,30
			40	116,30
13/05/2025	16:46:18,563	50		116,32
			50	116,32
			50	116,32
13/05/2025	16:46:14,402	50		116,32
			50	116,32
			50	116,32
13/05/2025	16:46:03,996	3		116,30
			3	116,30
			3	116,30
13/05/2025	16:46:03,881	40		116,30
			40	116,30
			40	116,30
13/05/2025	16:46:00,879	50		116,30
			50	116,30
			50	116,30
13/05/2025	16:46:00,093	99		116,30
			79	116,30
			20	116,30
			99	116,30
13/05/2025	16:45:58,510	198		116,26
			198	116,26
			150	116,26
			48	116,26
13/05/2025	16:45:57,964	1		116,24
			1	116,24
			1	116,24
13/05/2025	16:45:57,686	100		116,22
			100	116,22
			100	116,22
13/05/2025	16:45:55,283	80		116,20
			80	116,20
			80	116,20
13/05/2025	16:45:51,451	30		116,14
			30	116,14
			30	116,14
13/05/2025	16:45:49,760	50		116,16
			50	116,16
			50	116,16
13/05/2025	16:45:47,170	40		116,20
			40	116,20
			40	116,20
13/05/2025	16:45:44,373	1		116,20
			1	116,20
			1	116,20
13/05/2025	16:45:40,659	862		116,14
			862	116,14
			862	116,14
13/05/2025	16:45:37,717	1		116,16
			1	116,16
			1	116,16
13/05/2025	16:45:34,607	30		116,12
			30	116,12
			30	116,12
13/05/2025	16:45:34,311	60		116,10
			60	116,10
			60	116,10
13/05/2025	16:45:32,971	40		116,08
			40	116,08
			40	116,08
13/05/2025	16:45:32,785	100		116,08
			100	116,08
			100	116,08
13/05/2025	16:45:29,478	5		116,12
			5	116,12
			5	116,12
13/05/2025	16:45:28,386	70		116,06
			70	116,06
			69	116,06
			1	116,06
13/05/2025	16:45:12,607	510		116,00
			10	116,00
			500	116,00
			510	116,00
13/05/2025	16:45:03,793	9		116,00
			9	116,00
			9	116,00
13/05/2025	16:45:03,598	863		116,00
			863	116,00
			863	116,00
13/05/2025	16:45:02,923	205		116,00
			205	116,00
			205	116,00
13/05/2025	16:45:02,600	57		115,98
			57	115,98
			57	115,98
13/05/2025	16:45:02,498	7		115,94
			4	115,94
			6	115,94
			3	115,94
			1	115,94
13/05/2025	16:44:56,730	780		115,94
			780	115,94
			780	115,94
13/05/2025	16:44:54,779	200		115,90
			200	115,90
			200	115,90
13/05/2025	16:44:52,252	150		115,92
			150	115,92
			150	115,92
13/05/2025	16:44:51,237	98		115,90
			98	115,90
			98	115,90
13/05/2025	16:44:50,845	90		115,90
			90	115,90
			90	115,90
13/05/2025	16:44:49,416	20		115,92
			20	115,92
			20	115,92
13/05/2025	16:44:48,003	1		115,92
			1	115,92
			1	115,92
13/05/2025	16:44:47,930	5		115,92
			5	115,92
			5	115,92
13/05/2025	16:44:46,793	33		115,92
			33	115,92
			33	115,92
13/05/2025	16:44:40,043	1		115,92
			1	115,92
			1	115,92
13/05/2025	16:44:35,524	1 300		115,94
			1 300	115,94
			1 300	115,94
13/05/2025	16:44:33,450	296		115,88
			10	115,88
			40	115,88
			50	115,88
			140	115,88
			1	115,88
			12	115,88
			20	115,88
			24	115,88
			295	115,88
13/05/2025	16:44:02,906	9		115,98
			9	115,98
			9	115,98
13/05/2025	16:44:01,333	6		115,92
			6	115,92
			6	115,92
13/05/2025	16:44:00,239	1		115,98
			1	115,98
			1	115,98
13/05/2025	16:43:53,579	1 080		115,88
			1 080	115,88
			1 080	115,88
13/05/2025	16:43:50,123	26		115,86
			26	115,86
			26	115,86
13/05/2025	16:43:48,313	5		115,90
			5	115,90
			5	115,90
13/05/2025	16:43:45,421	20		115,88
			20	115,88
			20	115,88
13/05/2025	16:43:43,752	10		115,90
			10	115,90
			10	115,90
13/05/2025	16:43:40,230	160		115,90
			160	115,90
			160	115,90
13/05/2025	16:43:27,154	500		115,96
			500	115,96
			500	115,96
13/05/2025	16:43:21,522	800		115,94
			800	115,94
			800	115,94
13/05/2025	16:43:21,285	425		116,00
			200	116,00
			10	116,00
			425	116,00
			30	116,00
			185	116,00
13/05/2025	16:43:10,713	50		116,04
			50	116,04
			50	116,04
13/05/2025	16:43:08,661	90		116,04
			90	116,04
			90	116,04
13/05/2025	16:43:05,079	100		116,12
			75	116,12
			25	116,12
			100	116,12
13/05/2025	16:42:59,721	1		116,10
			1	116,10
			1	116,10
13/05/2025	16:42:57,605	46		116,06
			46	116,06
			46	116,06
13/05/2025	16:42:54,095	10		116,12
			10	116,12
			10	116,12
13/05/2025	16:42:47,606	100		116,04
			100	116,04
			100	116,04
13/05/2025	16:42:47,512	5		116,08
			5	116,08
			5	116,08
13/05/2025	16:42:39,084	4		116,06
			4	116,06
			4	116,06
13/05/2025	16:42:36,067	3		116,06
			3	116,06
			3	116,06
13/05/2025	16:42:23,037	20		116,10
			20	116,10
			20	116,10
13/05/2025	16:42:14,774	30		116,06
			30	116,06
			30	116,06
13/05/2025	16:42:07,914	700		116,04
			700	116,04
			645	116,04
			50	116,04
			5	116,04
13/05/2025	16:42:00,949	1 300		116,08
			1 300	116,08
			1 300	116,08
13/05/2025	16:41:37,047	1 200		116,02
			1 200	116,02
			1 200	116,02
13/05/2025	16:41:33,790	42		116,06
			42	116,06
			42	116,06
13/05/2025	16:41:24,580	2		116,06
			2	116,06
			2	116,06
13/05/2025	16:41:24,450	150		116,10
			150	116,10
			150	116,10
13/05/2025	16:41:21,949	93		116,12
			93	116,12
			50	116,12
			43	116,12
13/05/2025	16:41:15,707	357		116,18
			357	116,18
			357	116,18
13/05/2025	16:41:14,866	500		116,18
			500	116,18
			500	116,18
13/05/2025	16:41:02,667	150		116,26
			150	116,26
			150	116,26
13/05/2025	16:41:01,899	20		116,26
			20	116,26
			20	116,26
13/05/2025	16:40:55,604	10		116,30
			10	116,30
			10	116,30
13/05/2025	16:40:55,191	100		116,32
			100	116,32
			100	116,32
13/05/2025	16:40:53,299	50		116,30
			50	116,30
			50	116,30
13/05/2025	16:40:51,303	20		116,28
			20	116,28
			20	116,28
13/05/2025	16:40:46,832	9		116,32
			9	116,32
			9	116,32
13/05/2025	16:40:46,698	159		116,26
			159	116,26
			159	116,26
13/05/2025	16:40:41,841	1		116,32
			1	116,32
			1	116,32
13/05/2025	16:40:40,126	5		116,32
			5	116,32
			5	116,32
13/05/2025	16:40:39,948	181		116,30
			181	116,30
			181	116,30
13/05/2025	16:40:39,760	119		116,30
			119	116,30
			119	116,30
13/05/2025	16:40:39,120	1		116,34
			1	116,34
			1	116,34
13/05/2025	16:40:38,237	100		116,30
			100	116,30
			100	116,30
13/05/2025	16:40:38,019	5		116,36
			5	116,36
			5	116,36
13/05/2025	16:40:30,175	150		116,30
			150	116,30
			150	116,30
13/05/2025	16:40:28,154	1		116,28
			1	116,28
			1	116,28
13/05/2025	16:40:27,678	150		116,26
			150	116,26
			150	116,26
13/05/2025	16:40:22,472	305		116,32
			305	116,32
			305	116,32
13/05/2025	16:40:15,260	27		116,24
			27	116,24
			27	116,24
13/05/2025	16:40:12,558	24		116,22
			24	116,22
			24	116,22
13/05/2025	16:40:11,965	110		116,32
			110	116,32
			110	116,32
13/05/2025	16:40:11,549	1		116,32
			1	116,32
			1	116,32
13/05/2025	16:40:10,566	200		116,24
			200	116,24
			200	116,24
13/05/2025	16:40:03,474	17		116,30
			17	116,30
			17	116,30
13/05/2025	16:40:01,746	38		116,30
			38	116,30
			38	116,30
13/05/2025	16:39:59,093	400		116,30
			400	116,30
			400	116,30
13/05/2025	16:39:56,142	10		116,28
			10	116,28
			10	116,28
13/05/2025	16:39:54,446	1		116,24
			1	116,24
			1	116,24
13/05/2025	16:39:53,549	8		116,28
			8	116,28
			8	116,28
13/05/2025	16:39:52,461	50		116,26
			50	116,26
			50	116,26
13/05/2025	16:39:48,971	94		116,26
			94	116,26
			94	116,26
13/05/2025	16:39:47,101	9		116,30
			9	116,30
			9	116,30
13/05/2025	16:39:38,557	11		116,22
			11	116,22
			11	116,22
13/05/2025	16:39:37,578	100		116,22
			100	116,22
			100	116,22
13/05/2025	16:39:37,135	4		116,22
			4	116,22
			4	116,22
13/05/2025	16:39:33,720	34		116,24
			34	116,24
			34	116,24
13/05/2025	16:39:29,321	10		116,26
			10	116,26
			10	116,26
13/05/2025	16:39:22,864	5		116,26
			5	116,26
			5	116,26
13/05/2025	16:39:20,847	1		116,28
			1	116,28
			1	116,28
13/05/2025	16:39:20,316	2		116,26
			2	116,26
			2	116,26
13/05/2025	16:39:11,070	4		116,24
			4	116,24
			4	116,24
13/05/2025	16:39:06,215	120		116,30
			95	116,30
			120	116,30
			25	116,30
13/05/2025	16:38:58,592	1		116,30
			1	116,30
			1	116,30
13/05/2025	16:38:53,251	9		116,34
			9	116,34
			9	116,34
13/05/2025	16:38:52,517	7		116,30
			7	116,30
			7	116,30
13/05/2025	16:38:51,587	10		116,30
			10	116,30
			10	116,30
13/05/2025	16:38:51,239	20		116,36
			20	116,36
			20	116,36
13/05/2025	16:38:49,511	45		116,30
			45	116,30
			45	116,30
13/05/2025	16:38:45,503	22		116,36
			22	116,36
			22	116,36
13/05/2025	16:38:44,900	10		116,30
			10	116,30
			10	116,30
13/05/2025	16:38:44,193	2		116,38
			2	116,38
			2	116,38
13/05/2025	16:38:41,509	70		116,30
			70	116,30
			70	116,30
13/05/2025	16:38:40,749	15		116,30
			15	116,30
			15	116,30
13/05/2025	16:38:37,176	27		116,36
			27	116,36
			27	116,36
13/05/2025	16:38:36,472	30		116,34
			30	116,34
			30	116,34
13/05/2025	16:38:36,288	350		116,30
			350	116,30
			350	116,30
13/05/2025	16:38:35,954	1		116,34
			1	116,34
			1	116,34
13/05/2025	16:38:35,072	300		116,30
			200	116,30
			100	116,30
			300	116,30
13/05/2025	16:38:32,292	905		116,28
			20	116,28
			160	116,28
			40	116,28
			80	116,28
			30	116,28
			19	116,28
			452	116,28
			311	116,28
			15	116,28
			30	116,28
			100	116,28
			94	116,28
			15	116,28
			26	116,28
			100	116,28
			2	116,28
			5	116,28
			75	116,28
			2	116,28
			7	116,28
			11	116,28
			10	116,28
			200	116,28
			6	116,28
13/05/2025	16:37:25,618	1 389		116,30
			39	116,30
			50	116,30
			1 300	116,30
			1 389	116,30
13/05/2025	16:36:53,787	1 300		116,34
			1 300	116,34
			1 300	116,34
13/05/2025	16:36:51,698	30		116,26
			30	116,26
			30	116,26
13/05/2025	16:36:50,215	460		116,30
			290	116,30
			460	116,30
			93	116,30
			2	116,30
			75	116,30
13/05/2025	16:36:42,964	221		116,20
			146	116,20
			221	116,20
			75	116,20
13/05/2025	16:36:42,691	348		116,18
			348	116,18
			348	116,18
13/05/2025	16:36:39,089	40		116,18
			40	116,18
			40	116,18
13/05/2025	16:36:37,894	176		116,10
			176	116,10
			176	116,10
13/05/2025	16:36:36,808	250		116,16
			250	116,16
			250	116,16
13/05/2025	16:36:31,970	350		116,10
			350	116,10
			350	116,10
13/05/2025	16:36:31,829	2		116,16
			2	116,16
			2	116,16
13/05/2025	16:36:31,539	2		116,10
			2	116,10
			2	116,10
13/05/2025	16:36:30,909	8		116,10
			8	116,10
			8	116,10
13/05/2025	16:36:28,787	30		116,16
			30	116,16
			30	116,16
13/05/2025	16:36:26,033	23		116,08
			23	116,08
			23	116,08
13/05/2025	16:36:23,963	68		116,26
			68	116,26
			68	116,26
13/05/2025	16:36:23,741	518		116,20
			86	116,20
			400	116,20
			2	116,20
			30	116,20
			500	116,20
			18	116,20
13/05/2025	16:36:02,785	1 300		116,20
			1 300	116,20
			1 300	116,20
13/05/2025	16:35:52,154	1 300		116,20
			1 300	116,20
			1 300	116,20
13/05/2025	16:35:51,208	100		116,20
			100	116,20
			100	116,20
13/05/2025	16:35:51,120	60		116,18
			60	116,18
			60	116,18
13/05/2025	16:35:49,158	11		116,14
			11	116,14
			11	116,14
13/05/2025	16:35:40,793	15		116,16
			15	116,16
			15	116,16
13/05/2025	16:35:36,111	9		116,08
			9	116,08
			9	116,08
13/05/2025	16:35:35,594	12		116,12
			12	116,12
			12	116,12
13/05/2025	16:35:33,394	431		116,18
			431	116,18
			431	116,18
13/05/2025	16:35:32,485	3		116,06
			3	116,06
			3	116,06
13/05/2025	16:35:30,562	18		116,16
			18	116,16
			18	116,16
13/05/2025	16:35:30,004	45		116,08
			45	116,08
			45	116,08
13/05/2025	16:35:26,474	30		116,18
			30	116,18
			30	116,18
13/05/2025	16:35:23,146	50		116,18
			50	116,18
			50	116,18
13/05/2025	16:35:22,025	22		116,18
			22	116,18
			22	116,18
13/05/2025	16:35:20,876	10		116,18
			10	116,18
			10	116,18
13/05/2025	16:35:19,123	270		116,16
			270	116,16
			270	116,16
13/05/2025	16:35:18,700	50		116,18
			50	116,18
			50	116,18
13/05/2025	16:35:18,460	100		116,18
			100	116,18
			100	116,18
13/05/2025	16:35:16,212	15		116,08
			15	116,08
			15	116,08
13/05/2025	16:35:16,058	9		116,12
			9	116,12
			9	116,12
13/05/2025	16:35:15,430	10		116,10
			10	116,10
			10	116,10
13/05/2025	16:35:15,139	100		116,10
			100	116,10
			100	116,10
13/05/2025	16:35:13,462	10		116,06
			10	116,06
			10	116,06
13/05/2025	16:35:10,810	200		116,04
			200	116,04
			200	116,04
13/05/2025	16:35:07,874	115		116,06
			115	116,06
			115	116,06
13/05/2025	16:35:06,986	110		116,02
			110	116,02
			110	116,02
13/05/2025	16:34:58,797	30		116,02
			30	116,02
			30	116,02
13/05/2025	16:34:57,257	20		116,04
			20	116,04
			20	116,04
13/05/2025	16:34:56,950	45		116,04
			45	116,04
			45	116,04
13/05/2025	16:34:54,646	11		116,02
			11	116,02
			11	116,02
13/05/2025	16:34:45,147	4		116,04
			4	116,04
			4	116,04
13/05/2025	16:34:38,136	1		116,08
			1	116,08
			1	116,08
13/05/2025	16:34:36,822	87		116,04
			87	116,04
			87	116,04
13/05/2025	16:34:36,472	10		116,08
			10	116,08
			10	116,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 619,00
Vente: 1 620,00
Volume: 48 498
+1,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 16:54:16

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)