thyssenkrupp AG
- Information
- Last
- Buy
- Sell
741
561
8.634
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 12:11:22.484 | 12 | 8.634 | |
| 12 | 8.634 | |||
| 12 | 8.634 | |||
| 01/07/2025 | 12:11:04.000 | 1 200 | 8.622 | |
| 1 200 | 8.622 | |||
| 1 200 | 8.622 | |||
| 01/07/2025 | 12:10:55.327 | 500 | 8.646 | |
| 500 | 8.646 | |||
| 500 | 8.646 | |||
| 01/07/2025 | 12:10:29.103 | 450 | 8.624 | |
| 450 | 8.624 | |||
| 450 | 8.624 | |||
| 01/07/2025 | 12:10:23.144 | 1 200 | 8.622 | |
| 1 200 | 8.622 | |||
| 1 200 | 8.622 | |||
| 01/07/2025 | 12:10:20.084 | 40 | 8.622 | |
| 40 | 8.622 | |||
| 40 | 8.622 | |||
| 01/07/2025 | 12:10:15.308 | 140 | 8.622 | |
| 140 | 8.622 | |||
| 140 | 8.622 | |||
| 01/07/2025 | 12:09:08.026 | 1 000 | 8.622 | |
| 1 000 | 8.622 | |||
| 1 000 | 8.622 | |||
| 01/07/2025 | 12:08:40.855 | 200 | 8.622 | |
| 200 | 8.622 | |||
| 200 | 8.622 | |||
| 01/07/2025 | 12:07:34.335 | 580 | 8.614 | |
| 580 | 8.614 | |||
| 580 | 8.614 | |||
| 01/07/2025 | 12:07:29.420 | 500 | 8.614 | |
| 500 | 8.614 | |||
| 500 | 8.614 | |||
| 01/07/2025 | 12:07:21.918 | 498 | 8.626 | |
| 498 | 8.626 | |||
| 498 | 8.626 | |||
| 01/07/2025 | 12:07:12.984 | 4 658 | 8.626 | |
| 4 658 | 8.626 | |||
| 4 658 | 8.626 | |||
| 01/07/2025 | 12:05:28.498 | 310 | 8.60 | |
| 300 | 8.60 | |||
| 310 | 8.60 | |||
| 10 | 8.60 | |||
| 01/07/2025 | 12:04:50.371 | 6 | 8.602 | |
| 6 | 8.602 | |||
| 6 | 8.602 | |||
| 01/07/2025 | 12:03:56.897 | 200 | 8.60 | |
| 200 | 8.60 | |||
| 200 | 8.60 | |||
| 01/07/2025 | 12:03:40.191 | 300 | 8.596 | |
| 300 | 8.596 | |||
| 300 | 8.596 | |||
| 01/07/2025 | 12:02:46.280 | 600 | 8.58 | |
| 600 | 8.58 | |||
| 600 | 8.58 | |||
| 01/07/2025 | 12:02:38.945 | 1 200 | 8.58 | |
| 1 200 | 8.58 | |||
| 1 200 | 8.58 | |||
| 01/07/2025 | 12:02:24.185 | 176 | 8.582 | |
| 176 | 8.582 | |||
| 176 | 8.582 | |||
| 01/07/2025 | 12:02:00.505 | 117 | 8.566 | |
| 117 | 8.566 | |||
| 117 | 8.566 | |||
| 01/07/2025 | 12:01:25.589 | 16 | 8.566 | |
| 16 | 8.566 | |||
| 16 | 8.566 | |||
| 01/07/2025 | 12:01:22.165 | 2 800 | 8.58 | |
| 2 800 | 8.58 | |||
| 1 200 | 8.58 | |||
| 1 600 | 8.58 | |||
| 01/07/2025 | 12:00:49.208 | 1 200 | 8.58 | |
| 1 200 | 8.58 | |||
| 1 200 | 8.58 | |||
| 01/07/2025 | 12:00:26.932 | 200 | 8.592 | |
| 200 | 8.592 | |||
| 200 | 8.592 | |||
| 01/07/2025 | 12:00:26.231 | 150 | 8.60 | |
| 150 | 8.60 | |||
| 150 | 8.60 | |||
| 01/07/2025 | 11:59:50.876 | 900 | 8.606 | |
| 900 | 8.606 | |||
| 900 | 8.606 | |||
| 01/07/2025 | 11:59:50.655 | 10 | 8.606 | |
| 10 | 8.606 | |||
| 10 | 8.606 | |||
| 01/07/2025 | 11:59:50.567 | 100 | 8.606 | |
| 100 | 8.606 | |||
| 100 | 8.606 | |||
| 01/07/2025 | 11:59:39.078 | 3 | 8.604 | |
| 3 | 8.604 | |||
| 3 | 8.604 | |||
| 01/07/2025 | 11:59:26.529 | 175 | 8.606 | |
| 175 | 8.606 | |||
| 175 | 8.606 | |||
| 01/07/2025 | 11:59:20.147 | 6 | 8.606 | |
| 6 | 8.606 | |||
| 6 | 8.606 | |||
| 01/07/2025 | 11:58:48.732 | 2 | 8.60 | |
| 2 | 8.60 | |||
| 2 | 8.60 | |||
| 01/07/2025 | 11:58:40.973 | 20 | 8.598 | |
| 20 | 8.598 | |||
| 20 | 8.598 | |||
| 01/07/2025 | 11:57:36.448 | 1 | 8.598 | |
| 1 | 8.598 | |||
| 1 | 8.598 | |||
| 01/07/2025 | 11:57:34.637 | 580 | 8.598 | |
| 580 | 8.598 | |||
| 580 | 8.598 | |||
| 01/07/2025 | 11:56:58.263 | 400 | 8.59 | |
| 400 | 8.59 | |||
| 400 | 8.59 | |||
| 01/07/2025 | 11:56:47.416 | 320 | 8.598 | |
| 320 | 8.598 | |||
| 320 | 8.598 | |||
| 01/07/2025 | 11:56:31.965 | 100 | 8.596 | |
| 100 | 8.596 | |||
| 100 | 8.596 | |||
| 01/07/2025 | 11:56:12.640 | 79 | 8.58 | |
| 79 | 8.58 | |||
| 79 | 8.58 | |||
| 01/07/2025 | 11:56:00.863 | 581 | 8.586 | |
| 581 | 8.586 | |||
| 581 | 8.586 | |||
| 01/07/2025 | 11:55:58.675 | 2 550 | 8.586 | |
| 1 969 | 8.586 | |||
| 2 550 | 8.586 | |||
| 581 | 8.586 | |||
| 01/07/2025 | 11:55:29.681 | 1 200 | 8.588 | |
| 1 200 | 8.588 | |||
| 1 200 | 8.588 | |||
| 01/07/2025 | 11:54:16.916 | 58 | 8.586 | |
| 58 | 8.586 | |||
| 58 | 8.586 | |||
| 01/07/2025 | 11:53:57.045 | 500 | 8.588 | |
| 500 | 8.588 | |||
| 500 | 8.588 | |||
| 01/07/2025 | 11:53:43.981 | 400 | 8.584 | |
| 400 | 8.584 | |||
| 400 | 8.584 | |||
| 01/07/2025 | 11:53:36.939 | 275 | 8.60 | |
| 275 | 8.60 | |||
| 275 | 8.60 | |||
| 01/07/2025 | 11:53:27.420 | 1 000 | 8.596 | |
| 1 000 | 8.596 | |||
| 1 000 | 8.596 | |||
| 01/07/2025 | 11:53:27.232 | 1 200 | 8.596 | |
| 1 200 | 8.596 | |||
| 1 200 | 8.596 | |||
| 01/07/2025 | 11:53:18.459 | 1 200 | 8.596 | |
| 1 200 | 8.596 | |||
| 1 200 | 8.596 | |||
| 01/07/2025 | 11:53:08.512 | 1 000 | 8.60 | |
| 1 000 | 8.60 | |||
| 1 000 | 8.60 | |||
| 01/07/2025 | 11:52:50.118 | 750 | 8.592 | |
| 750 | 8.592 | |||
| 750 | 8.592 | |||
| 01/07/2025 | 11:52:45.294 | 15 | 8.60 | |
| 15 | 8.60 | |||
| 15 | 8.60 | |||
| 01/07/2025 | 11:51:58.603 | 150 | 8.59 | |
| 150 | 8.59 | |||
| 150 | 8.59 | |||
| 01/07/2025 | 11:51:15.924 | 400 | 8.582 | |
| 400 | 8.582 | |||
| 400 | 8.582 | |||
| 01/07/2025 | 11:50:25.023 | 750 | 8.582 | |
| 750 | 8.582 | |||
| 750 | 8.582 | |||
| 01/07/2025 | 11:49:49.959 | 22 | 8.574 | |
| 22 | 8.574 | |||
| 22 | 8.574 | |||
| 01/07/2025 | 11:49:42.277 | 1 000 | 8.57 | |
| 1 000 | 8.57 | |||
| 1 000 | 8.57 | |||
| 01/07/2025 | 11:48:39.765 | 200 | 8.572 | |
| 200 | 8.572 | |||
| 200 | 8.572 | |||
| 01/07/2025 | 11:48:35.391 | 200 | 8.566 | |
| 200 | 8.566 | |||
| 200 | 8.566 | |||
| 01/07/2025 | 11:48:20.803 | 85 | 8.57 | |
| 85 | 8.57 | |||
| 85 | 8.57 | |||
| 01/07/2025 | 11:48:18.980 | 120 | 8.57 | |
| 120 | 8.57 | |||
| 120 | 8.57 | |||
| 01/07/2025 | 11:47:45.313 | 839 | 8.57 | |
| 241 | 8.57 | |||
| 298 | 8.57 | |||
| 839 | 8.57 | |||
| 300 | 8.57 | |||
| 01/07/2025 | 11:47:45.121 | 1 200 | 8.57 | |
| 200 | 8.57 | |||
| 1 200 | 8.57 | |||
| 1 000 | 8.57 | |||
| 01/07/2025 | 11:47:45.002 | 1 200 | 8.57 | |
| 1 200 | 8.57 | |||
| 1 200 | 8.57 | |||
| 01/07/2025 | 11:47:44.774 | 1 200 | 8.57 | |
| 300 | 8.57 | |||
| 900 | 8.57 | |||
| 1 200 | 8.57 | |||
| 01/07/2025 | 11:47:07.811 | 1 200 | 8.57 | |
| 1 200 | 8.57 | |||
| 1 200 | 8.57 | |||
| 01/07/2025 | 11:46:50.235 | 35 | 8.584 | |
| 35 | 8.584 | |||
| 35 | 8.584 | |||
| 01/07/2025 | 11:46:36.857 | 59 | 8.584 | |
| 59 | 8.584 | |||
| 59 | 8.584 | |||
| 01/07/2025 | 11:45:52.554 | 200 | 8.58 | |
| 200 | 8.58 | |||
| 200 | 8.58 | |||
| 01/07/2025 | 11:45:42.412 | 200 | 8.578 | |
| 200 | 8.578 | |||
| 200 | 8.578 | |||
| 01/07/2025 | 11:45:39.784 | 500 | 8.578 | |
| 500 | 8.578 | |||
| 500 | 8.578 | |||
| 01/07/2025 | 11:45:10.754 | 1 200 | 8.57 | |
| 1 200 | 8.57 | |||
| 1 200 | 8.57 | |||
| 01/07/2025 | 11:44:15.124 | 500 | 8.572 | |
| 500 | 8.572 | |||
| 500 | 8.572 | |||
| 01/07/2025 | 11:44:01.527 | 5 | 8.572 | |
| 5 | 8.572 | |||
| 5 | 8.572 | |||
| 01/07/2025 | 11:43:59.557 | 10 | 8.59 | |
| 10 | 8.59 | |||
| 10 | 8.59 | |||
| 01/07/2025 | 11:43:49.361 | 500 | 8.592 | |
| 500 | 8.592 | |||
| 500 | 8.592 | |||
| 01/07/2025 | 11:43:46.848 | 200 | 8.596 | |
| 200 | 8.596 | |||
| 200 | 8.596 | |||
| 01/07/2025 | 11:42:02.662 | 1 000 | 8.586 | |
| 1 000 | 8.586 | |||
| 1 000 | 8.586 | |||
| 01/07/2025 | 11:42:02.591 | 1 000 | 8.586 | |
| 700 | 8.586 | |||
| 300 | 8.586 | |||
| 1 000 | 8.586 | |||
| 01/07/2025 | 11:42:02.489 | 200 | 8.586 | |
| 200 | 8.586 | |||
| 200 | 8.586 | |||
| 01/07/2025 | 11:42:02.468 | 3 000 | 8.60 | |
| 3 000 | 8.60 | |||
| 3 000 | 8.60 | |||
| 01/07/2025 | 11:41:54.097 | 26 610 | 8.60 | |
| 3 000 | 8.60 | |||
| 3 000 | 8.60 | |||
| 19 500 | 8.60 | |||
| 7 110 | 8.60 | |||
| 5 481 | 8.60 | |||
| 15 129 | 8.60 | |||
| 01/07/2025 | 11:41:37.850 | 1 200 | 8.60 | |
| 1 200 | 8.60 | |||
| 1 200 | 8.60 | |||
| 01/07/2025 | 11:40:42.023 | 50 | 8.61 | |
| 50 | 8.61 | |||
| 50 | 8.61 | |||
| 01/07/2025 | 11:40:41.922 | 100 | 8.61 | |
| 100 | 8.61 | |||
| 100 | 8.61 | |||
| 01/07/2025 | 11:40:19.988 | 250 | 8.616 | |
| 250 | 8.616 | |||
| 250 | 8.616 | |||
| 01/07/2025 | 11:39:15.340 | 1 200 | 8.63 | |
| 1 200 | 8.63 | |||
| 1 200 | 8.63 | |||
| 01/07/2025 | 11:39:07.217 | 200 | 8.63 | |
| 200 | 8.63 | |||
| 200 | 8.63 | |||
| 01/07/2025 | 11:38:51.570 | 232 | 8.638 | |
| 232 | 8.638 | |||
| 232 | 8.638 | |||
| 01/07/2025 | 11:38:16.862 | 200 | 8.63 | |
| 100 | 8.63 | |||
| 100 | 8.63 | |||
| 200 | 8.63 | |||
| 01/07/2025 | 11:37:25.270 | 38 | 8.622 | |
| 38 | 8.622 | |||
| 38 | 8.622 | |||
| 01/07/2025 | 11:36:20.651 | 250 | 8.62 | |
| 250 | 8.62 | |||
| 250 | 8.62 | |||
| 01/07/2025 | 11:36:18.611 | 950 | 8.618 | |
| 950 | 8.618 | |||
| 950 | 8.618 | |||
| 01/07/2025 | 11:36:01.013 | 1 200 | 8.616 | |
| 1 200 | 8.616 | |||
| 1 200 | 8.616 | |||
| 01/07/2025 | 11:35:04.734 | 800 | 8.612 | |
| 800 | 8.612 | |||
| 800 | 8.612 | |||
| 01/07/2025 | 11:35:04.673 | 1 200 | 8.612 | |
| 1 200 | 8.612 | |||
| 1 200 | 8.612 | |||
| 01/07/2025 | 11:35:02.978 | 750 | 8.62 | |
| 750 | 8.62 | |||
| 750 | 8.62 | |||
| 01/07/2025 | 11:35:00.463 | 100 | 8.62 | |
| 100 | 8.62 | |||
| 100 | 8.62 | |||
| 01/07/2025 | 11:34:31.244 | 120 | 8.624 | |
| 120 | 8.624 | |||
| 120 | 8.624 | |||
| 01/07/2025 | 11:34:22.467 | 1 000 | 8.62 | |
| 1 000 | 8.62 | |||
| 1 000 | 8.62 | |||
| 01/07/2025 | 11:34:03.572 | 174 | 8.628 | |
| 174 | 8.628 | |||
| 174 | 8.628 | |||
| 01/07/2025 | 11:33:47.392 | 3 | 8.622 | |
| 3 | 8.622 | |||
| 3 | 8.622 | |||
| 01/07/2025 | 11:33:40.329 | 224 | 8.632 | |
| 224 | 8.632 | |||
| 224 | 8.632 | |||
| 01/07/2025 | 11:33:32.672 | 75 | 8.632 | |
| 75 | 8.632 | |||
| 75 | 8.632 | |||
| 01/07/2025 | 11:33:08.880 | 118 | 8.632 | |
| 118 | 8.632 | |||
| 118 | 8.632 | |||
| 01/07/2025 | 11:32:45.115 | 39 213 | 8.61 | |
| 2 000 | 8.61 | |||
| 60 | 8.61 | |||
| 37 153 | 8.61 | |||
| 3 000 | 8.61 | |||
| 36 213 | 8.61 | |||
| 01/07/2025 | 11:32:28.279 | 1 200 | 8.63 | |
| 1 200 | 8.63 | |||
| 1 200 | 8.63 | |||
| 01/07/2025 | 11:31:13.015 | 802 | 8.608 | |
| 800 | 8.608 | |||
| 802 | 8.608 | |||
| 2 | 8.608 | |||
| 01/07/2025 | 11:30:59.990 | 1 200 | 8.608 | |
| 1 200 | 8.608 | |||
| 1 200 | 8.608 | |||
| 01/07/2025 | 11:30:13.517 | 2 820 | 8.60 | |
| 10 | 8.60 | |||
| 520 | 8.60 | |||
| 300 | 8.60 | |||
| 2 400 | 8.60 | |||
| 120 | 8.60 | |||
| 600 | 8.60 | |||
| 1 690 | 8.60 | |||
| 01/07/2025 | 11:30:13.401 | 2 100 | 8.60 | |
| 200 | 8.60 | |||
| 1 000 | 8.60 | |||
| 500 | 8.60 | |||
| 2 100 | 8.60 | |||
| 400 | 8.60 | |||
| 01/07/2025 | 11:30:01.561 | 1 100 | 8.602 | |
| 1 100 | 8.602 | |||
| 1 100 | 8.602 | |||
| 01/07/2025 | 11:29:38.594 | 350 | 8.61 | |
| 350 | 8.61 | |||
| 350 | 8.61 | |||
| 01/07/2025 | 11:29:36.451 | 2 000 | 8.61 | |
| 2 000 | 8.61 | |||
| 2 000 | 8.61 | |||
| 01/07/2025 | 11:29:34.659 | 500 | 8.608 | |
| 500 | 8.608 | |||
| 500 | 8.608 | |||
| 01/07/2025 | 11:29:29.898 | 1 000 | 8.602 | |
| 1 000 | 8.602 | |||
| 500 | 8.602 | |||
| 500 | 8.602 | |||
| 01/07/2025 | 11:29:02.365 | 11 | 8.612 | |
| 11 | 8.612 | |||
| 11 | 8.612 | |||
| 01/07/2025 | 11:28:56.632 | 600 | 8.622 | |
| 600 | 8.622 | |||
| 600 | 8.622 | |||
| 01/07/2025 | 11:28:48.720 | 300 | 8.624 | |
| 300 | 8.624 | |||
| 300 | 8.624 | |||
| 01/07/2025 | 11:28:23.531 | 800 | 8.628 | |
| 800 | 8.628 | |||
| 800 | 8.628 | |||
| 01/07/2025 | 11:28:17.587 | 1 200 | 8.628 | |
| 1 200 | 8.628 | |||
| 1 200 | 8.628 | |||
| 01/07/2025 | 11:28:04.242 | 47 400 | 8.604 | |
| 47 400 | 8.604 | |||
| 46 400 | 8.604 | |||
| 1 000 | 8.604 | |||
| 01/07/2025 | 11:27:43.516 | 2 400 | 8.626 | |
| 2 400 | 8.626 | |||
| 2 400 | 8.626 | |||
| 01/07/2025 | 11:27:12.765 | 10 | 8.63 | |
| 10 | 8.63 | |||
| 10 | 8.63 | |||
| 01/07/2025 | 11:27:07.163 | 600 | 8.62 | |
| 368 | 8.62 | |||
| 600 | 8.62 | |||
| 232 | 8.62 | |||
| 01/07/2025 | 11:27:02.030 | 2 400 | 8.62 | |
| 2 400 | 8.62 | |||
| 2 400 | 8.62 | |||
| 01/07/2025 | 11:26:59.947 | 2 000 | 8.62 | |
| 2 000 | 8.62 | |||
| 2 000 | 8.62 | |||
| 01/07/2025 | 11:26:39.552 | 1 600 | 8.616 | |
| 1 600 | 8.616 | |||
| 1 600 | 8.616 | |||
| 01/07/2025 | 11:26:28.621 | 1 800 | 8.616 | |
| 1 800 | 8.616 | |||
| 1 800 | 8.616 | |||
| 01/07/2025 | 11:26:15.739 | 500 | 8.61 | |
| 500 | 8.61 | |||
| 500 | 8.61 | |||
| 01/07/2025 | 11:26:13.528 | 140 | 8.61 | |
| 140 | 8.61 | |||
| 140 | 8.61 | |||
| 01/07/2025 | 11:26:07.247 | 500 | 8.61 | |
| 500 | 8.61 | |||
| 500 | 8.61 | |||
| 01/07/2025 | 11:26:06.766 | 1 150 | 8.61 | |
| 150 | 8.61 | |||
| 1 000 | 8.61 | |||
| 1 150 | 8.61 | |||
| 01/07/2025 | 11:25:57.916 | 5 300 | 8.616 | |
| 1 500 | 8.616 | |||
| 3 800 | 8.616 | |||
| 5 136 | 8.616 | |||
| 47 | 8.616 | |||
| 117 | 8.616 | |||
| 01/07/2025 | 11:24:54.006 | 1 200 | 8.618 | |
| 1 200 | 8.618 | |||
| 1 200 | 8.618 | |||
| 01/07/2025 | 11:24:53.392 | 500 | 8.62 | |
| 500 | 8.62 | |||
| 500 | 8.62 | |||
| 01/07/2025 | 11:24:19.244 | 230 | 8.63 | |
| 230 | 8.63 | |||
| 230 | 8.63 | |||
| 01/07/2025 | 11:24:17.509 | 115 | 8.63 | |
| 115 | 8.63 | |||
| 115 | 8.63 | |||
| 01/07/2025 | 11:23:38.845 | 10 | 8.63 | |
| 10 | 8.63 | |||
| 10 | 8.63 | |||
| 01/07/2025 | 11:23:37.161 | 400 | 8.63 | |
| 400 | 8.63 | |||
| 400 | 8.63 | |||
| 01/07/2025 | 11:23:18.486 | 50 | 8.63 | |
| 50 | 8.63 | |||
| 50 | 8.63 | |||
| 01/07/2025 | 11:23:15.644 | 10 | 8.632 | |
| 10 | 8.632 | |||
| 10 | 8.632 | |||
| 01/07/2025 | 11:22:48.795 | 18 | 8.63 | |
| 18 | 8.63 | |||
| 18 | 8.63 | |||
| 01/07/2025 | 11:22:31.307 | 2 000 | 8.63 | |
| 2 000 | 8.63 | |||
| 2 000 | 8.63 | |||
| 01/07/2025 | 11:22:09.866 | 33 | 8.638 | |
| 33 | 8.638 | |||
| 33 | 8.638 | |||
| 01/07/2025 | 11:21:15.002 | 500 | 8.62 | |
| 500 | 8.62 | |||
| 500 | 8.62 | |||
| 01/07/2025 | 11:20:57.117 | 109 | 8.62 | |
| 109 | 8.62 | |||
| 109 | 8.62 | |||
| 01/07/2025 | 11:20:52.601 | 800 | 8.62 | |
| 800 | 8.62 | |||
| 800 | 8.62 | |||
| 01/07/2025 | 11:20:44.880 | 820 | 8.628 | |
| 820 | 8.628 | |||
| 820 | 8.628 | |||
| 01/07/2025 | 11:20:00.513 | 150 | 8.636 | |
| 150 | 8.636 | |||
| 150 | 8.636 | |||
| 01/07/2025 | 11:19:49.734 | 1 000 | 8.636 | |
| 1 000 | 8.636 | |||
| 1 000 | 8.636 | |||
| 01/07/2025 | 11:19:08.611 | 1 000 | 8.636 | |
| 1 000 | 8.636 | |||
| 1 000 | 8.636 | |||
| 01/07/2025 | 11:18:48.262 | 500 | 8.624 | |
| 500 | 8.624 | |||
| 500 | 8.624 | |||
| 01/07/2025 | 11:18:20.912 | 50 | 8.628 | |
| 50 | 8.628 | |||
| 50 | 8.628 | |||
| 01/07/2025 | 11:18:09.094 | 1 000 | 8.63 | |
| 1 000 | 8.63 | |||
| 1 000 | 8.63 | |||
| 01/07/2025 | 11:17:51.842 | 120 | 8.648 | |
| 120 | 8.648 | |||
| 120 | 8.648 | |||
| 01/07/2025 | 11:17:14.706 | 700 | 8.646 | |
| 700 | 8.646 | |||
| 700 | 8.646 | |||
| 01/07/2025 | 11:16:46.638 | 18 | 8.646 | |
| 18 | 8.646 | |||
| 18 | 8.646 | |||
| 01/07/2025 | 11:16:43.303 | 100 | 8.65 | |
| 97 | 8.65 | |||
| 3 | 8.65 | |||
| 100 | 8.65 | |||
| 01/07/2025 | 11:16:34.592 | 2 400 | 8.65 | |
| 2 400 | 8.65 | |||
| 2 400 | 8.65 | |||
| 01/07/2025 | 11:16:31.142 | 16 | 8.648 | |
| 16 | 8.648 | |||
| 16 | 8.648 | |||
| 01/07/2025 | 11:16:30.239 | 2 | 8.648 | |
| 2 | 8.648 | |||
| 2 | 8.648 | |||
| 01/07/2025 | 11:16:27.862 | 8 498 | 8.636 | |
| 6 831 | 8.636 | |||
| 1 667 | 8.636 | |||
| 8 498 | 8.636 | |||
| 01/07/2025 | 11:16:19.880 | 1 200 | 8.636 | |
| 1 200 | 8.636 | |||
| 1 200 | 8.636 | |||
| 01/07/2025 | 11:16:19.758 | 90 | 8.65 | |
| 90 | 8.65 | |||
| 90 | 8.65 | |||
| 01/07/2025 | 11:16:11.618 | 27 320 | 8.65 | |
| 23 863 | 8.65 | |||
| 27 320 | 8.65 | |||
| 700 | 8.65 | |||
| 450 | 8.65 | |||
| 4 | 8.65 | |||
| 100 | 8.65 | |||
| 500 | 8.65 | |||
| 500 | 8.65 | |||
| 1 200 | 8.65 | |||
| 3 | 8.65 | |||
| 01/07/2025 | 11:16:03.061 | 2 680 | 8.656 | |
| 2 680 | 8.656 | |||
| 1 480 | 8.656 | |||
| 1 200 | 8.656 | |||
| 01/07/2025 | 11:15:35.137 | 2 400 | 8.658 | |
| 2 400 | 8.658 | |||
| 2 400 | 8.658 | |||
| 01/07/2025 | 11:15:32.599 | 600 | 8.652 | |
| 380 | 8.652 | |||
| 600 | 8.652 | |||
| 220 | 8.652 | |||
| 01/07/2025 | 11:15:32.400 | 100 | 8.652 | |
| 100 | 8.652 | |||
| 100 | 8.652 | |||
| 01/07/2025 | 11:15:29.074 | 200 | 8.652 | |
| 200 | 8.652 | |||
| 200 | 8.652 | |||
| 01/07/2025 | 11:15:23.779 | 2 400 | 8.658 | |
| 2 400 | 8.658 | |||
| 2 400 | 8.658 | |||
| 01/07/2025 | 11:15:18.630 | 1 000 | 8.658 | |
| 1 000 | 8.658 | |||
| 1 000 | 8.658 | |||
| 01/07/2025 | 11:14:43.382 | 600 | 8.658 | |
| 600 | 8.658 | |||
| 600 | 8.658 | |||
| 01/07/2025 | 11:14:29.302 | 35 | 8.658 | |
| 35 | 8.658 | |||
| 35 | 8.658 | |||
| 01/07/2025 | 11:14:08.434 | 400 | 8.652 | |
| 400 | 8.652 | |||
| 400 | 8.652 | |||
| 01/07/2025 | 11:14:02.928 | 100 | 8.658 | |
| 100 | 8.658 | |||
| 100 | 8.658 | |||
| 01/07/2025 | 11:13:45.576 | 19 | 8.652 | |
| 19 | 8.652 | |||
| 19 | 8.652 | |||
| 01/07/2025 | 11:13:32.028 | 200 | 8.66 | |
| 200 | 8.66 | |||
| 200 | 8.66 | |||
| 01/07/2025 | 11:13:22.784 | 25 | 8.668 | |
| 25 | 8.668 | |||
| 3 | 8.668 | |||
| 22 | 8.668 | |||
| 01/07/2025 | 11:13:12.270 | 6 150 | 8.668 | |
| 6 150 | 8.668 | |||
| 6 150 | 8.668 | |||
| 01/07/2025 | 11:13:08.242 | 2 400 | 8.664 | |
| 2 400 | 8.664 | |||
| 2 400 | 8.664 | |||
| 01/07/2025 | 11:12:57.928 | 10 000 | 8.67 | |
| 10 000 | 8.67 | |||
| 295 | 8.67 | |||
| 7 285 | 8.67 | |||
| 120 | 8.67 | |||
| 1 000 | 8.67 | |||
| 800 | 8.67 | |||
| 400 | 8.67 | |||
| 100 | 8.67 | |||
| 01/07/2025 | 11:11:16.420 | 1 000 | 8.68 | |
| 1 000 | 8.68 | |||
| 1 000 | 8.68 | |||
| 01/07/2025 | 11:11:16.117 | 250 | 8.684 | |
| 250 | 8.684 | |||
| 250 | 8.684 | |||
| 01/07/2025 | 11:11:16.022 | 250 | 8.69 | |
| 250 | 8.69 | |||
| 250 | 8.69 | |||
| 01/07/2025 | 11:10:41.911 | 950 | 8.70 | |
| 500 | 8.70 | |||
| 950 | 8.70 | |||
| 450 | 8.70 | |||
| 01/07/2025 | 11:10:37.883 | 13 080 | 8.70 | |
| 10 430 | 8.70 | |||
| 13 080 | 8.70 | |||
| 450 | 8.70 | |||
| 500 | 8.70 | |||
| 500 | 8.70 | |||
| 200 | 8.70 | |||
| 1 000 | 8.70 | |||
| 01/07/2025 | 11:10:25.956 | 7 000 | 8.706 | |
| 1 000 | 8.706 | |||
| 2 000 | 8.706 | |||
| 3 000 | 8.706 | |||
| 2 000 | 8.706 | |||
| 1 000 | 8.706 | |||
| 5 000 | 8.706 | |||
| 01/07/2025 | 11:09:37.019 | 1 000 | 8.712 | |
| 1 000 | 8.712 | |||
| 1 000 | 8.712 | |||
| 01/07/2025 | 11:09:16.964 | 50 | 8.722 | |
| 50 | 8.722 | |||
| 50 | 8.722 | |||
| 01/07/2025 | 11:07:13.077 | 3 200 | 8.70 | |
| 2 000 | 8.70 | |||
| 1 200 | 8.70 | |||
| 70 | 8.70 | |||
| 3 120 | 8.70 | |||
| 10 | 8.70 | |||
| 01/07/2025 | 11:07:12.931 | 1 000 | 8.702 | |
| 1 000 | 8.702 | |||
| 1 000 | 8.702 | |||
| 01/07/2025 | 11:07:03.427 | 75 | 8.704 | |
| 75 | 8.704 | |||
| 75 | 8.704 | |||
| 01/07/2025 | 11:06:16.634 | 130 | 8.704 | |
| 130 | 8.704 | |||
| 130 | 8.704 | |||
| 01/07/2025 | 11:05:21.316 | 550 | 8.712 | |
| 550 | 8.712 | |||
| 550 | 8.712 | |||
| 01/07/2025 | 11:05:11.518 | 200 | 8.712 | |
| 200 | 8.712 | |||
| 200 | 8.712 | |||
| 01/07/2025 | 11:05:00.452 | 450 | 8.71 | |
| 150 | 8.71 | |||
| 450 | 8.71 | |||
| 300 | 8.71 | |||
| 01/07/2025 | 11:04:51.048 | 5 | 8.712 | |
| 5 | 8.712 | |||
| 5 | 8.712 | |||
| 01/07/2025 | 11:03:08.185 | 500 | 8.718 | |
| 500 | 8.718 | |||
| 500 | 8.718 | |||
| 01/07/2025 | 11:03:04.455 | 1 500 | 8.714 | |
| 1 500 | 8.714 | |||
| 1 500 | 8.714 | |||
| 01/07/2025 | 11:03:04.352 | 1 500 | 8.714 | |
| 1 500 | 8.714 | |||
| 1 500 | 8.714 | |||
| 01/07/2025 | 11:03:04.238 | 1 500 | 8.714 | |
| 1 500 | 8.714 | |||
| 1 500 | 8.714 | |||
| 01/07/2025 | 11:03:02.120 | 5 000 | 8.728 | |
| 5 000 | 8.728 | |||
| 5 000 | 8.728 | |||
| 01/07/2025 | 11:01:36.475 | 1 200 | 8.752 | |
| 1 200 | 8.752 | |||
| 1 200 | 8.752 | |||
| 01/07/2025 | 11:00:35.281 | 3 | 8.762 | |
| 3 | 8.762 | |||
| 3 | 8.762 | |||
| 01/07/2025 | 11:00:34.807 | 20 | 8.762 | |
| 20 | 8.762 | |||
| 20 | 8.762 | |||
| 01/07/2025 | 10:59:38.726 | 600 | 8.756 | |
| 600 | 8.756 | |||
| 600 | 8.756 | |||
| 01/07/2025 | 10:59:35.503 | 500 | 8.75 | |
| 500 | 8.75 | |||
| 250 | 8.75 | |||
| 250 | 8.75 | |||
| 01/07/2025 | 10:59:05.447 | 25 | 8.774 | |
| 25 | 8.774 | |||
| 25 | 8.774 | |||
| 01/07/2025 | 10:58:11.435 | 200 | 8.776 | |
| 200 | 8.776 | |||
| 200 | 8.776 | |||
| 01/07/2025 | 10:57:37.503 | 286 | 8.74 | |
| 286 | 8.74 | |||
| 286 | 8.74 | |||
| 01/07/2025 | 10:56:42.116 | 1 | 8.74 | |
| 1 | 8.74 | |||
| 1 | 8.74 | |||
| 01/07/2025 | 10:56:26.089 | 600 | 8.74 | |
| 600 | 8.74 | |||
| 600 | 8.74 | |||
| 01/07/2025 | 10:55:52.824 | 100 | 8.746 | |
| 100 | 8.746 | |||
| 100 | 8.746 | |||
| 01/07/2025 | 10:55:23.120 | 250 | 8.75 | |
| 200 | 8.75 | |||
| 250 | 8.75 | |||
| 50 | 8.75 | |||
| 01/07/2025 | 10:55:23.076 | 870 | 8.754 | |
| 870 | 8.754 | |||
| 870 | 8.754 | |||
| 01/07/2025 | 10:55:22.089 | 100 | 8.756 | |
| 100 | 8.756 | |||
| 100 | 8.756 | |||
| 01/07/2025 | 10:55:22.023 | 500 | 8.76 | |
| 500 | 8.76 | |||
| 500 | 8.76 | |||
| 01/07/2025 | 10:55:21.957 | 1 315 | 8.77 | |
| 125 | 8.77 | |||
| 1 315 | 8.77 | |||
| 50 | 8.77 | |||
| 1 140 | 8.77 | |||
| 01/07/2025 | 10:54:04.156 | 1 100 | 8.764 | |
| 1 100 | 8.764 | |||
| 1 100 | 8.764 | |||
| 01/07/2025 | 10:53:02.452 | 1 200 | 8.76 | |
| 1 050 | 8.76 | |||
| 1 200 | 8.76 | |||
| 150 | 8.76 | |||
| 01/07/2025 | 10:52:10.476 | 1 200 | 8.764 | |
| 1 200 | 8.764 | |||
| 1 200 | 8.764 | |||
| 01/07/2025 | 10:51:11.192 | 2 | 8.77 | |
| 2 | 8.77 | |||
| 2 | 8.77 | |||
| 01/07/2025 | 10:51:09.219 | 500 | 8.77 | |
| 500 | 8.77 | |||
| 500 | 8.77 | |||
| 01/07/2025 | 10:50:36.260 | 1 000 | 8.77 | |
| 1 000 | 8.77 | |||
| 1 000 | 8.77 | |||
| 01/07/2025 | 10:49:56.385 | 100 | 8.77 | |
| 100 | 8.77 | |||
| 100 | 8.77 | |||
| 01/07/2025 | 10:49:39.937 | 10 | 8.772 | |
| 10 | 8.772 | |||
| 10 | 8.772 | |||
| 01/07/2025 | 10:49:28.200 | 55 | 8.772 | |
| 55 | 8.772 | |||
| 55 | 8.772 | |||
| 01/07/2025 | 10:49:17.407 | 750 | 8.77 | |
| 750 | 8.77 | |||
| 750 | 8.77 | |||
| 01/07/2025 | 10:47:25.619 | 250 | 8.77 | |
| 250 | 8.77 | |||
| 250 | 8.77 | |||
| 01/07/2025 | 10:46:29.990 | 800 | 8.778 | |
| 800 | 8.778 | |||
| 800 | 8.778 | |||
| 01/07/2025 | 10:46:20.320 | 50 | 8.774 | |
| 50 | 8.774 | |||
| 50 | 8.774 | |||
| 01/07/2025 | 10:46:01.833 | 500 | 8.77 | |
| 500 | 8.77 | |||
| 500 | 8.77 | |||
| 01/07/2025 | 10:45:24.913 | 3 | 8.776 | |
| 3 | 8.776 | |||
| 3 | 8.776 | |||
| 01/07/2025 | 10:44:16.587 | 100 | 8.764 | |
| 100 | 8.764 | |||
| 100 | 8.764 | |||
| 01/07/2025 | 10:43:48.057 | 2 170 | 8.76 | |
| 2 170 | 8.76 | |||
| 2 170 | 8.76 | |||
| 01/07/2025 | 10:41:44.322 | 250 | 8.736 | |
| 250 | 8.736 | |||
| 250 | 8.736 | |||
| 01/07/2025 | 10:41:20.734 | 6 | 8.744 | |
| 6 | 8.744 | |||
| 6 | 8.744 | |||
| 01/07/2025 | 10:41:16.706 | 6 | 8.744 | |
| 6 | 8.744 | |||
| 6 | 8.744 | |||
| 01/07/2025 | 10:41:11.891 | 10 | 8.744 | |
| 10 | 8.744 | |||
| 10 | 8.744 | |||
| 01/07/2025 | 10:40:45.824 | 6 | 8.742 | |
| 6 | 8.742 | |||
| 6 | 8.742 | |||
| 01/07/2025 | 10:40:32.801 | 1 000 | 8.738 | |
| 1 000 | 8.738 | |||
| 1 000 | 8.738 | |||
| 01/07/2025 | 10:40:22.262 | 1 | 8.75 | |
| 1 | 8.75 | |||
| 1 | 8.75 | |||
| 01/07/2025 | 10:40:12.439 | 100 | 8.748 | |
| 100 | 8.748 | |||
| 100 | 8.748 | |||
| 01/07/2025 | 10:39:58.307 | 500 | 8.748 | |
| 500 | 8.748 | |||
| 500 | 8.748 | |||
| 01/07/2025 | 10:37:43.818 | 500 | 8.754 | |
| 500 | 8.754 | |||
| 500 | 8.754 | |||
| 01/07/2025 | 10:37:29.147 | 800 | 8.76 | |
| 800 | 8.76 | |||
| 800 | 8.76 | |||
| 01/07/2025 | 10:37:24.767 | 1 200 | 8.76 | |
| 1 200 | 8.76 | |||
| 1 200 | 8.76 | |||
| 01/07/2025 | 10:36:56.266 | 1 200 | 8.772 | |
| 1 200 | 8.772 | |||
| 1 200 | 8.772 | |||
| 01/07/2025 | 10:36:53.706 | 50 | 8.772 | |
| 50 | 8.772 | |||
| 50 | 8.772 | |||
| 01/07/2025 | 10:36:42.131 | 600 | 8.776 | |
| 600 | 8.776 | |||
| 600 | 8.776 | |||
| 01/07/2025 | 10:36:12.216 | 200 | 8.77 | |
| 200 | 8.77 | |||
| 200 | 8.77 | |||
| 01/07/2025 | 10:36:11.943 | 1 200 | 8.77 | |
| 1 200 | 8.77 | |||
| 1 200 | 8.77 | |||
| 01/07/2025 | 10:36:11.498 | 1 200 | 8.77 | |
| 1 200 | 8.77 | |||
| 1 200 | 8.77 | |||
| 01/07/2025 | 10:36:10.907 | 1 200 | 8.77 | |
| 1 200 | 8.77 | |||
| 1 200 | 8.77 | |||
| 01/07/2025 | 10:36:04.815 | 1 200 | 8.77 | |
| 1 200 | 8.77 | |||
| 1 200 | 8.77 | |||
| 01/07/2025 | 10:35:54.116 | 4 658 | 8.766 | |
| 4 658 | 8.766 | |||
| 4 658 | 8.766 | |||
| 01/07/2025 | 10:35:38.801 | 2 100 | 8.766 | |
| 2 100 | 8.766 | |||
| 2 100 | 8.766 | |||
| 01/07/2025 | 10:35:30.332 | 200 | 8.766 | |
| 200 | 8.766 | |||
| 200 | 8.766 | |||
| 01/07/2025 | 10:34:23.006 | 3 | 8.754 | |
| 3 | 8.754 | |||
| 3 | 8.754 | |||
| 01/07/2025 | 10:34:03.769 | 3 | 8.744 | |
| 3 | 8.744 | |||
| 3 | 8.744 | |||
| 01/07/2025 | 10:33:56.599 | 600 | 8.752 | |
| 600 | 8.752 | |||
| 600 | 8.752 | |||
| 01/07/2025 | 10:33:46.893 | 1 000 | 8.752 | |
| 1 000 | 8.752 | |||
| 1 000 | 8.752 | |||
| 01/07/2025 | 10:32:45.458 | 1 200 | 8.736 | |
| 1 200 | 8.736 | |||
| 1 200 | 8.736 | |||
| 01/07/2025 | 10:32:38.320 | 88 | 8.744 | |
| 88 | 8.744 | |||
| 88 | 8.744 | |||
| 01/07/2025 | 10:32:24.400 | 10 | 8.75 | |
| 10 | 8.75 | |||
| 10 | 8.75 | |||
| 01/07/2025 | 10:32:23.630 | 228 | 8.75 | |
| 228 | 8.75 | |||
| 228 | 8.75 | |||
| 01/07/2025 | 10:32:18.277 | 1 230 | 8.75 | |
| 1 230 | 8.75 | |||
| 1 000 | 8.75 | |||
| 230 | 8.75 | |||
| 01/07/2025 | 10:31:57.648 | 400 | 8.768 | |
| 400 | 8.768 | |||
| 400 | 8.768 | |||
| 01/07/2025 | 10:31:16.313 | 500 | 8.788 | |
| 500 | 8.788 | |||
| 500 | 8.788 | |||
| 01/07/2025 | 10:30:19.838 | 200 | 8.796 | |
| 200 | 8.796 | |||
| 200 | 8.796 | |||
| 01/07/2025 | 10:29:54.472 | 5 | 8.78 | |
| 5 | 8.78 | |||
| 5 | 8.78 | |||
| 01/07/2025 | 10:27:52.498 | 1 200 | 8.738 | |
| 1 200 | 8.738 | |||
| 1 200 | 8.738 | |||
| 01/07/2025 | 10:27:33.595 | 300 | 8.744 | |
| 300 | 8.744 | |||
| 300 | 8.744 | |||
| 01/07/2025 | 10:27:33.426 | 2 | 8.744 | |
| 2 | 8.744 | |||
| 2 | 8.744 | |||
| 01/07/2025 | 10:27:24.531 | 1 000 | 8.746 | |
| 1 000 | 8.746 | |||
| 1 000 | 8.746 | |||
| 01/07/2025 | 10:24:02.638 | 20 | 8.718 | |
| 20 | 8.718 | |||
| 20 | 8.718 | |||
| 01/07/2025 | 10:23:33.978 | 1 376 | 8.728 | |
| 1 376 | 8.728 | |||
| 1 376 | 8.728 | |||
| 01/07/2025 | 10:22:52.927 | 200 | 8.716 | |
| 200 | 8.716 | |||
| 200 | 8.716 | |||
| 01/07/2025 | 10:22:45.871 | 115 | 8.716 | |
| 115 | 8.716 | |||
| 115 | 8.716 | |||
| 01/07/2025 | 10:22:28.016 | 3 800 | 8.708 | |
| 3 800 | 8.708 | |||
| 3 800 | 8.708 | |||
| 01/07/2025 | 10:22:14.324 | 1 200 | 8.71 | |
| 1 200 | 8.71 | |||
| 1 200 | 8.71 | |||
| 01/07/2025 | 10:21:41.771 | 75 | 8.71 | |
| 75 | 8.71 | |||
| 75 | 8.71 | |||
| 01/07/2025 | 10:21:35.026 | 100 | 8.71 | |
| 100 | 8.71 | |||
| 100 | 8.71 | |||
| 01/07/2025 | 10:20:57.910 | 205 | 8.70 | |
| 200 | 8.70 | |||
| 205 | 8.70 | |||
| 5 | 8.70 | |||
| 01/07/2025 | 10:20:47.623 | 100 | 8.71 | |
| 100 | 8.71 | |||
| 100 | 8.71 | |||
| 01/07/2025 | 10:20:30.930 | 197 | 8.718 | |
| 197 | 8.718 | |||
| 197 | 8.718 | |||
| 01/07/2025 | 10:20:27.025 | 2 403 | 8.712 | |
| 3 | 8.712 | |||
| 2 400 | 8.712 | |||
| 2 403 | 8.712 | |||
| 01/07/2025 | 10:20:25.524 | 2 400 | 8.712 | |
| 2 400 | 8.712 | |||
| 2 400 | 8.712 | |||
| 01/07/2025 | 10:20:13.820 | 24 058 | 8.728 | |
| 180 | 8.728 | |||
| 20 | 8.728 | |||
| 24 058 | 8.728 | |||
| 23 800 | 8.728 | |||
| 58 | 8.728 | |||
| 01/07/2025 | 10:19:55.562 | 1 200 | 8.73 | |
| 1 200 | 8.73 | |||
| 1 200 | 8.73 | |||
| 01/07/2025 | 10:19:44.741 | 1 800 | 8.73 | |
| 1 800 | 8.73 | |||
| 1 800 | 8.73 | |||
| 01/07/2025 | 10:19:33.935 | 1 200 | 8.728 | |
| 1 200 | 8.728 | |||
| 1 200 | 8.728 | |||
| 01/07/2025 | 10:19:24.209 | 1 877 | 8.718 | |
| 1 877 | 8.718 | |||
| 1 397 | 8.718 | |||
| 480 | 8.718 | |||
| 01/07/2025 | 10:19:10.940 | 2 900 | 8.72 | |
| 2 400 | 8.72 | |||
| 2 900 | 8.72 | |||
| 500 | 8.72 | |||
| 01/07/2025 | 10:18:56.386 | 750 | 8.74 | |
| 750 | 8.74 | |||
| 750 | 8.74 | |||
| 01/07/2025 | 10:18:53.601 | 500 | 8.74 | |
| 500 | 8.74 | |||
| 500 | 8.74 | |||
| 01/07/2025 | 10:18:53.552 | 500 | 8.742 | |
| 500 | 8.742 | |||
| 500 | 8.742 | |||
| 01/07/2025 | 10:18:37.398 | 100 | 8.744 | |
| 100 | 8.744 | |||
| 100 | 8.744 | |||
| 01/07/2025 | 10:18:09.241 | 1 | 8.744 | |
| 1 | 8.744 | |||
| 1 | 8.744 | |||
| 01/07/2025 | 10:17:55.473 | 150 | 8.744 | |
| 150 | 8.744 | |||
| 150 | 8.744 | |||
| 01/07/2025 | 10:17:40.701 | 129 | 8.734 | |
| 129 | 8.734 | |||
| 129 | 8.734 | |||
| 01/07/2025 | 10:16:57.398 | 8 300 | 8.74 | |
| 7 300 | 8.74 | |||
| 8 300 | 8.74 | |||
| 1 000 | 8.74 | |||
| 01/07/2025 | 10:15:45.201 | 1 500 | 8.726 | |
| 1 500 | 8.726 | |||
| 1 500 | 8.726 | |||
| 01/07/2025 | 10:15:35.538 | 458 | 8.724 | |
| 458 | 8.724 | |||
| 458 | 8.724 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 770.00
Ask: 1 771.00
Turnover: 30 689 TEUR -
Tesla Inc.
Bid: 256.85 / Ask: 257.10
Turnover: 23 564 TEUR -
Siemens Energy AG
Bid: 95.26 / Ask: 95.28
Turnover: 15 718 TEUR -
Nvidia Corp.
Bid: 132.72 / Ask: 132.78
Turnover: 13 524 TEUR -
RENK Group AG
Bid: 66.27 / Ask: 66.32
Turnover: 9 397 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 12:11:56
Last Update:
01/07/2025 @ 12:11:56