thyssenkrupp AG
- Informations
- Dernièr
- Négocier des titres
942
740
8,734
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 13:31:54,947 | 140 | 8,734 | |
| 140 | 8,734 | |||
| 134 | 8,734 | |||
| 6 | 8,734 | |||
| 01/07/2025 | 13:31:51,605 | 1 500 | 8,734 | |
| 300 | 8,734 | |||
| 1 200 | 8,734 | |||
| 1 500 | 8,734 | |||
| 01/07/2025 | 13:30:12,891 | 1 200 | 8,74 | |
| 1 200 | 8,74 | |||
| 1 200 | 8,74 | |||
| 01/07/2025 | 13:29:24,591 | 200 | 8,744 | |
| 200 | 8,744 | |||
| 200 | 8,744 | |||
| 01/07/2025 | 13:29:10,082 | 3 | 8,74 | |
| 3 | 8,74 | |||
| 3 | 8,74 | |||
| 01/07/2025 | 13:29:00,975 | 292 | 8,734 | |
| 292 | 8,734 | |||
| 292 | 8,734 | |||
| 01/07/2025 | 13:28:43,283 | 350 | 8,732 | |
| 350 | 8,732 | |||
| 350 | 8,732 | |||
| 01/07/2025 | 13:28:16,055 | 500 | 8,76 | |
| 500 | 8,76 | |||
| 500 | 8,76 | |||
| 01/07/2025 | 13:26:41,008 | 699 | 8,76 | |
| 699 | 8,76 | |||
| 699 | 8,76 | |||
| 01/07/2025 | 13:26:40,872 | 1 500 | 8,76 | |
| 1 500 | 8,76 | |||
| 1 500 | 8,76 | |||
| 01/07/2025 | 13:26:38,708 | 222 | 8,758 | |
| 222 | 8,758 | |||
| 222 | 8,758 | |||
| 01/07/2025 | 13:26:24,935 | 1 200 | 8,756 | |
| 1 200 | 8,756 | |||
| 1 200 | 8,756 | |||
| 01/07/2025 | 13:26:06,159 | 1 201 | 8,76 | |
| 1 201 | 8,76 | |||
| 200 | 8,76 | |||
| 1 000 | 8,76 | |||
| 1 | 8,76 | |||
| 01/07/2025 | 13:25:35,657 | 110 | 8,762 | |
| 110 | 8,762 | |||
| 110 | 8,762 | |||
| 01/07/2025 | 13:25:20,049 | 550 | 8,762 | |
| 550 | 8,762 | |||
| 550 | 8,762 | |||
| 01/07/2025 | 13:24:26,110 | 1 200 | 8,77 | |
| 1 200 | 8,77 | |||
| 1 200 | 8,77 | |||
| 01/07/2025 | 13:24:20,535 | 2 400 | 8,77 | |
| 2 400 | 8,77 | |||
| 2 400 | 8,77 | |||
| 01/07/2025 | 13:24:12,197 | 5 800 | 8,778 | |
| 5 800 | 8,778 | |||
| 5 800 | 8,778 | |||
| 01/07/2025 | 13:23:40,711 | 1 200 | 8,766 | |
| 1 200 | 8,766 | |||
| 1 200 | 8,766 | |||
| 01/07/2025 | 13:22:11,081 | 800 | 8,768 | |
| 800 | 8,768 | |||
| 800 | 8,768 | |||
| 01/07/2025 | 13:21:25,884 | 500 | 8,758 | |
| 500 | 8,758 | |||
| 500 | 8,758 | |||
| 01/07/2025 | 13:21:04,358 | 100 | 8,752 | |
| 100 | 8,752 | |||
| 100 | 8,752 | |||
| 01/07/2025 | 13:20:53,191 | 1 800 | 8,77 | |
| 1 800 | 8,77 | |||
| 1 800 | 8,77 | |||
| 01/07/2025 | 13:20:53,104 | 1 200 | 8,77 | |
| 1 200 | 8,77 | |||
| 1 200 | 8,77 | |||
| 01/07/2025 | 13:20:53,031 | 913 | 8,776 | |
| 913 | 8,776 | |||
| 136 | 8,776 | |||
| 777 | 8,776 | |||
| 01/07/2025 | 13:20:40,899 | 1 110 | 8,776 | |
| 1 000 | 8,776 | |||
| 110 | 8,776 | |||
| 1 110 | 8,776 | |||
| 01/07/2025 | 13:19:47,642 | 1 800 | 8,772 | |
| 1 800 | 8,772 | |||
| 1 800 | 8,772 | |||
| 01/07/2025 | 13:19:44,071 | 900 | 8,772 | |
| 900 | 8,772 | |||
| 900 | 8,772 | |||
| 01/07/2025 | 13:19:35,460 | 250 | 8,776 | |
| 250 | 8,776 | |||
| 250 | 8,776 | |||
| 01/07/2025 | 13:18:56,003 | 228 | 8,776 | |
| 228 | 8,776 | |||
| 228 | 8,776 | |||
| 01/07/2025 | 13:18:21,027 | 500 | 8,776 | |
| 500 | 8,776 | |||
| 500 | 8,776 | |||
| 01/07/2025 | 13:17:49,466 | 342 | 8,762 | |
| 342 | 8,762 | |||
| 342 | 8,762 | |||
| 01/07/2025 | 13:16:47,530 | 1 200 | 8,744 | |
| 1 200 | 8,744 | |||
| 1 200 | 8,744 | |||
| 01/07/2025 | 13:15:56,440 | 300 | 8,742 | |
| 300 | 8,742 | |||
| 300 | 8,742 | |||
| 01/07/2025 | 13:15:51,718 | 1 100 | 8,754 | |
| 1 100 | 8,754 | |||
| 1 100 | 8,754 | |||
| 01/07/2025 | 13:15:41,998 | 50 | 8,754 | |
| 50 | 8,754 | |||
| 50 | 8,754 | |||
| 01/07/2025 | 13:15:37,533 | 100 | 8,754 | |
| 100 | 8,754 | |||
| 100 | 8,754 | |||
| 01/07/2025 | 13:15:02,886 | 34 | 8,724 | |
| 34 | 8,724 | |||
| 34 | 8,724 | |||
| 01/07/2025 | 13:14:41,591 | 120 | 8,724 | |
| 120 | 8,724 | |||
| 120 | 8,724 | |||
| 01/07/2025 | 13:14:10,235 | 250 | 8,71 | |
| 250 | 8,71 | |||
| 250 | 8,71 | |||
| 01/07/2025 | 13:14:06,941 | 60 | 8,71 | |
| 60 | 8,71 | |||
| 60 | 8,71 | |||
| 01/07/2025 | 13:14:05,899 | 500 | 8,71 | |
| 500 | 8,71 | |||
| 500 | 8,71 | |||
| 01/07/2025 | 13:13:27,976 | 1 200 | 8,698 | |
| 1 200 | 8,698 | |||
| 1 200 | 8,698 | |||
| 01/07/2025 | 13:13:27,418 | 800 | 8,696 | |
| 800 | 8,696 | |||
| 800 | 8,696 | |||
| 01/07/2025 | 13:13:08,234 | 1 200 | 8,692 | |
| 1 200 | 8,692 | |||
| 1 200 | 8,692 | |||
| 01/07/2025 | 13:12:59,333 | 100 | 8,694 | |
| 100 | 8,694 | |||
| 100 | 8,694 | |||
| 01/07/2025 | 13:12:18,423 | 500 | 8,696 | |
| 400 | 8,696 | |||
| 500 | 8,696 | |||
| 100 | 8,696 | |||
| 01/07/2025 | 13:12:03,723 | 58 | 8,692 | |
| 58 | 8,692 | |||
| 58 | 8,692 | |||
| 01/07/2025 | 13:11:51,146 | 25 | 8,684 | |
| 25 | 8,684 | |||
| 25 | 8,684 | |||
| 01/07/2025 | 13:11:38,794 | 1 100 | 8,682 | |
| 1 100 | 8,682 | |||
| 1 100 | 8,682 | |||
| 01/07/2025 | 13:11:25,069 | 500 | 8,678 | |
| 500 | 8,678 | |||
| 500 | 8,678 | |||
| 01/07/2025 | 13:11:05,744 | 150 | 8,676 | |
| 150 | 8,676 | |||
| 150 | 8,676 | |||
| 01/07/2025 | 13:10:58,341 | 1 000 | 8,67 | |
| 1 000 | 8,67 | |||
| 1 000 | 8,67 | |||
| 01/07/2025 | 13:10:29,162 | 200 | 8,67 | |
| 200 | 8,67 | |||
| 200 | 8,67 | |||
| 01/07/2025 | 13:09:07,207 | 58 | 8,656 | |
| 58 | 8,656 | |||
| 58 | 8,656 | |||
| 01/07/2025 | 13:08:57,749 | 116 | 8,63 | |
| 116 | 8,63 | |||
| 116 | 8,63 | |||
| 01/07/2025 | 13:07:47,752 | 250 | 8,636 | |
| 250 | 8,636 | |||
| 250 | 8,636 | |||
| 01/07/2025 | 13:07:16,860 | 24 | 8,638 | |
| 24 | 8,638 | |||
| 24 | 8,638 | |||
| 01/07/2025 | 13:05:35,187 | 1 321 | 8,638 | |
| 1 321 | 8,638 | |||
| 150 | 8,638 | |||
| 40 | 8,638 | |||
| 1 131 | 8,638 | |||
| 01/07/2025 | 13:04:21,576 | 1 200 | 8,646 | |
| 1 200 | 8,646 | |||
| 1 200 | 8,646 | |||
| 01/07/2025 | 13:04:16,989 | 3 | 8,638 | |
| 3 | 8,638 | |||
| 3 | 8,638 | |||
| 01/07/2025 | 13:04:16,689 | 100 | 8,646 | |
| 100 | 8,646 | |||
| 100 | 8,646 | |||
| 01/07/2025 | 13:03:46,496 | 57 | 8,642 | |
| 57 | 8,642 | |||
| 57 | 8,642 | |||
| 01/07/2025 | 13:03:11,143 | 100 | 8,632 | |
| 100 | 8,632 | |||
| 100 | 8,632 | |||
| 01/07/2025 | 13:03:04,797 | 250 | 8,632 | |
| 250 | 8,632 | |||
| 250 | 8,632 | |||
| 01/07/2025 | 13:01:16,109 | 100 | 8,674 | |
| 100 | 8,674 | |||
| 100 | 8,674 | |||
| 01/07/2025 | 13:01:01,528 | 110 | 8,674 | |
| 109 | 8,674 | |||
| 1 | 8,674 | |||
| 110 | 8,674 | |||
| 01/07/2025 | 12:59:25,765 | 450 | 8,626 | |
| 450 | 8,626 | |||
| 450 | 8,626 | |||
| 01/07/2025 | 12:58:41,080 | 1 000 | 8,626 | |
| 1 000 | 8,626 | |||
| 1 000 | 8,626 | |||
| 01/07/2025 | 12:58:25,491 | 200 | 8,622 | |
| 200 | 8,622 | |||
| 200 | 8,622 | |||
| 01/07/2025 | 12:57:14,839 | 1 000 | 8,622 | |
| 1 000 | 8,622 | |||
| 1 000 | 8,622 | |||
| 01/07/2025 | 12:56:47,532 | 1 500 | 8,618 | |
| 1 500 | 8,618 | |||
| 1 500 | 8,618 | |||
| 01/07/2025 | 12:56:15,014 | 5 | 8,62 | |
| 5 | 8,62 | |||
| 5 | 8,62 | |||
| 01/07/2025 | 12:55:14,972 | 300 | 8,616 | |
| 300 | 8,616 | |||
| 300 | 8,616 | |||
| 01/07/2025 | 12:55:07,739 | 1 200 | 8,616 | |
| 1 200 | 8,616 | |||
| 1 200 | 8,616 | |||
| 01/07/2025 | 12:54:36,136 | 150 | 8,618 | |
| 150 | 8,618 | |||
| 150 | 8,618 | |||
| 01/07/2025 | 12:54:04,222 | 10 | 8,628 | |
| 10 | 8,628 | |||
| 10 | 8,628 | |||
| 01/07/2025 | 12:53:54,395 | 77 | 8,63 | |
| 77 | 8,63 | |||
| 77 | 8,63 | |||
| 01/07/2025 | 12:53:09,824 | 4 800 | 8,628 | |
| 4 800 | 8,628 | |||
| 4 800 | 8,628 | |||
| 01/07/2025 | 12:52:59,768 | 1 200 | 8,624 | |
| 1 200 | 8,624 | |||
| 1 200 | 8,624 | |||
| 01/07/2025 | 12:52:48,759 | 40 | 8,624 | |
| 40 | 8,624 | |||
| 40 | 8,624 | |||
| 01/07/2025 | 12:51:59,912 | 300 | 8,622 | |
| 300 | 8,622 | |||
| 300 | 8,622 | |||
| 01/07/2025 | 12:51:42,939 | 150 | 8,626 | |
| 150 | 8,626 | |||
| 150 | 8,626 | |||
| 01/07/2025 | 12:51:29,983 | 100 | 8,626 | |
| 100 | 8,626 | |||
| 100 | 8,626 | |||
| 01/07/2025 | 12:50:17,258 | 100 | 8,622 | |
| 100 | 8,622 | |||
| 100 | 8,622 | |||
| 01/07/2025 | 12:50:04,438 | 119 | 8,622 | |
| 119 | 8,622 | |||
| 119 | 8,622 | |||
| 01/07/2025 | 12:49:28,022 | 5 | 8,62 | |
| 5 | 8,62 | |||
| 5 | 8,62 | |||
| 01/07/2025 | 12:49:18,346 | 450 | 8,612 | |
| 450 | 8,612 | |||
| 450 | 8,612 | |||
| 01/07/2025 | 12:49:01,533 | 100 | 8,61 | |
| 100 | 8,61 | |||
| 100 | 8,61 | |||
| 01/07/2025 | 12:48:19,197 | 1 000 | 8,62 | |
| 1 000 | 8,62 | |||
| 1 000 | 8,62 | |||
| 01/07/2025 | 12:47:46,905 | 1 200 | 8,618 | |
| 1 200 | 8,618 | |||
| 1 200 | 8,618 | |||
| 01/07/2025 | 12:47:43,475 | 400 | 8,612 | |
| 400 | 8,612 | |||
| 400 | 8,612 | |||
| 01/07/2025 | 12:47:16,502 | 8 800 | 8,616 | |
| 8 800 | 8,616 | |||
| 8 800 | 8,616 | |||
| 01/07/2025 | 12:47:05,722 | 1 200 | 8,61 | |
| 1 200 | 8,61 | |||
| 1 200 | 8,61 | |||
| 01/07/2025 | 12:46:49,828 | 1 000 | 8,61 | |
| 1 000 | 8,61 | |||
| 1 000 | 8,61 | |||
| 01/07/2025 | 12:46:29,596 | 200 | 8,614 | |
| 200 | 8,614 | |||
| 200 | 8,614 | |||
| 01/07/2025 | 12:46:02,158 | 5 | 8,618 | |
| 5 | 8,618 | |||
| 5 | 8,618 | |||
| 01/07/2025 | 12:45:56,157 | 400 | 8,614 | |
| 400 | 8,614 | |||
| 400 | 8,614 | |||
| 01/07/2025 | 12:44:16,019 | 1 200 | 8,61 | |
| 1 200 | 8,61 | |||
| 1 200 | 8,61 | |||
| 01/07/2025 | 12:44:12,686 | 450 | 8,614 | |
| 450 | 8,614 | |||
| 450 | 8,614 | |||
| 01/07/2025 | 12:43:12,250 | 1 200 | 8,616 | |
| 1 200 | 8,616 | |||
| 1 200 | 8,616 | |||
| 01/07/2025 | 12:42:50,119 | 500 | 8,628 | |
| 500 | 8,628 | |||
| 500 | 8,628 | |||
| 01/07/2025 | 12:42:49,319 | 850 | 8,63 | |
| 850 | 8,63 | |||
| 850 | 8,63 | |||
| 01/07/2025 | 12:42:48,711 | 50 | 8,632 | |
| 50 | 8,632 | |||
| 50 | 8,632 | |||
| 01/07/2025 | 12:41:48,603 | 40 | 8,638 | |
| 40 | 8,638 | |||
| 40 | 8,638 | |||
| 01/07/2025 | 12:41:46,974 | 12 | 8,638 | |
| 12 | 8,638 | |||
| 12 | 8,638 | |||
| 01/07/2025 | 12:41:33,161 | 2 800 | 8,63 | |
| 289 | 8,63 | |||
| 2 411 | 8,63 | |||
| 100 | 8,63 | |||
| 2 800 | 8,63 | |||
| 01/07/2025 | 12:40:49,102 | 1 200 | 8,63 | |
| 1 200 | 8,63 | |||
| 1 200 | 8,63 | |||
| 01/07/2025 | 12:39:18,832 | 70 | 8,62 | |
| 70 | 8,62 | |||
| 70 | 8,62 | |||
| 01/07/2025 | 12:38:39,733 | 200 | 8,62 | |
| 200 | 8,62 | |||
| 200 | 8,62 | |||
| 01/07/2025 | 12:37:18,536 | 350 | 8,618 | |
| 350 | 8,618 | |||
| 350 | 8,618 | |||
| 01/07/2025 | 12:36:56,241 | 240 | 8,616 | |
| 240 | 8,616 | |||
| 240 | 8,616 | |||
| 01/07/2025 | 12:36:44,040 | 66 | 8,616 | |
| 66 | 8,616 | |||
| 66 | 8,616 | |||
| 01/07/2025 | 12:36:13,711 | 100 | 8,61 | |
| 100 | 8,61 | |||
| 100 | 8,61 | |||
| 01/07/2025 | 12:35:54,445 | 100 | 8,60 | |
| 100 | 8,60 | |||
| 100 | 8,60 | |||
| 01/07/2025 | 12:35:04,925 | 300 | 8,602 | |
| 300 | 8,602 | |||
| 300 | 8,602 | |||
| 01/07/2025 | 12:35:04,856 | 520 | 8,602 | |
| 400 | 8,602 | |||
| 520 | 8,602 | |||
| 120 | 8,602 | |||
| 01/07/2025 | 12:34:17,002 | 1 200 | 8,592 | |
| 1 200 | 8,592 | |||
| 1 200 | 8,592 | |||
| 01/07/2025 | 12:33:15,124 | 120 | 8,588 | |
| 120 | 8,588 | |||
| 120 | 8,588 | |||
| 01/07/2025 | 12:33:03,315 | 6 800 | 8,598 | |
| 6 800 | 8,598 | |||
| 6 800 | 8,598 | |||
| 01/07/2025 | 12:32:51,544 | 1 200 | 8,592 | |
| 1 200 | 8,592 | |||
| 1 200 | 8,592 | |||
| 01/07/2025 | 12:32:27,575 | 1 | 8,586 | |
| 1 | 8,586 | |||
| 1 | 8,586 | |||
| 01/07/2025 | 12:30:31,689 | 500 | 8,58 | |
| 500 | 8,58 | |||
| 500 | 8,58 | |||
| 01/07/2025 | 12:30:29,471 | 50 | 8,58 | |
| 50 | 8,58 | |||
| 50 | 8,58 | |||
| 01/07/2025 | 12:30:09,995 | 1 111 | 8,576 | |
| 1 111 | 8,576 | |||
| 1 111 | 8,576 | |||
| 01/07/2025 | 12:30:05,799 | 40 | 8,58 | |
| 40 | 8,58 | |||
| 40 | 8,58 | |||
| 01/07/2025 | 12:29:56,910 | 751 | 8,58 | |
| 50 | 8,58 | |||
| 751 | 8,58 | |||
| 701 | 8,58 | |||
| 01/07/2025 | 12:28:52,866 | 2 | 8,596 | |
| 2 | 8,596 | |||
| 2 | 8,596 | |||
| 01/07/2025 | 12:28:43,557 | 20 | 8,596 | |
| 20 | 8,596 | |||
| 20 | 8,596 | |||
| 01/07/2025 | 12:28:40,085 | 100 | 8,598 | |
| 100 | 8,598 | |||
| 100 | 8,598 | |||
| 01/07/2025 | 12:28:26,953 | 600 | 8,588 | |
| 600 | 8,588 | |||
| 600 | 8,588 | |||
| 01/07/2025 | 12:26:59,048 | 500 | 8,59 | |
| 500 | 8,59 | |||
| 500 | 8,59 | |||
| 01/07/2025 | 12:26:56,601 | 116 | 8,594 | |
| 116 | 8,594 | |||
| 116 | 8,594 | |||
| 01/07/2025 | 12:26:42,862 | 200 | 8,606 | |
| 200 | 8,606 | |||
| 200 | 8,606 | |||
| 01/07/2025 | 12:26:02,540 | 500 | 8,598 | |
| 500 | 8,598 | |||
| 500 | 8,598 | |||
| 01/07/2025 | 12:25:43,246 | 5 | 8,602 | |
| 5 | 8,602 | |||
| 5 | 8,602 | |||
| 01/07/2025 | 12:25:33,317 | 450 | 8,602 | |
| 450 | 8,602 | |||
| 450 | 8,602 | |||
| 01/07/2025 | 12:24:45,717 | 200 | 8,594 | |
| 200 | 8,594 | |||
| 200 | 8,594 | |||
| 01/07/2025 | 12:24:36,505 | 100 | 8,596 | |
| 100 | 8,596 | |||
| 100 | 8,596 | |||
| 01/07/2025 | 12:24:34,002 | 1 400 | 8,602 | |
| 400 | 8,602 | |||
| 1 400 | 8,602 | |||
| 1 000 | 8,602 | |||
| 01/07/2025 | 12:24:28,624 | 1 200 | 8,60 | |
| 1 200 | 8,60 | |||
| 1 200 | 8,60 | |||
| 01/07/2025 | 12:24:28,439 | 1 200 | 8,60 | |
| 1 200 | 8,60 | |||
| 1 200 | 8,60 | |||
| 01/07/2025 | 12:24:23,500 | 1 200 | 8,60 | |
| 1 200 | 8,60 | |||
| 1 200 | 8,60 | |||
| 01/07/2025 | 12:24:06,092 | 975 | 8,60 | |
| 55 | 8,60 | |||
| 120 | 8,60 | |||
| 975 | 8,60 | |||
| 100 | 8,60 | |||
| 700 | 8,60 | |||
| 01/07/2025 | 12:24:04,175 | 800 | 8,606 | |
| 800 | 8,606 | |||
| 800 | 8,606 | |||
| 01/07/2025 | 12:22:30,808 | 600 | 8,612 | |
| 600 | 8,612 | |||
| 600 | 8,612 | |||
| 01/07/2025 | 12:20:48,895 | 60 | 8,612 | |
| 60 | 8,612 | |||
| 60 | 8,612 | |||
| 01/07/2025 | 12:20:37,773 | 10 | 8,62 | |
| 10 | 8,62 | |||
| 10 | 8,62 | |||
| 01/07/2025 | 12:18:54,220 | 300 | 8,61 | |
| 300 | 8,61 | |||
| 300 | 8,61 | |||
| 01/07/2025 | 12:18:53,596 | 141 | 8,616 | |
| 141 | 8,616 | |||
| 141 | 8,616 | |||
| 01/07/2025 | 12:17:36,272 | 1 100 | 8,602 | |
| 1 100 | 8,602 | |||
| 1 100 | 8,602 | |||
| 01/07/2025 | 12:17:18,063 | 50 | 8,596 | |
| 50 | 8,596 | |||
| 50 | 8,596 | |||
| 01/07/2025 | 12:17:11,822 | 175 | 8,60 | |
| 175 | 8,60 | |||
| 175 | 8,60 | |||
| 01/07/2025 | 12:17:05,342 | 1 200 | 8,624 | |
| 1 200 | 8,624 | |||
| 1 200 | 8,624 | |||
| 01/07/2025 | 12:17:02,364 | 47 | 8,624 | |
| 47 | 8,624 | |||
| 47 | 8,624 | |||
| 01/07/2025 | 12:16:34,291 | 1 200 | 8,62 | |
| 1 200 | 8,62 | |||
| 1 200 | 8,62 | |||
| 01/07/2025 | 12:16:08,659 | 20 | 8,62 | |
| 20 | 8,62 | |||
| 20 | 8,62 | |||
| 01/07/2025 | 12:15:46,941 | 500 | 8,626 | |
| 500 | 8,626 | |||
| 500 | 8,626 | |||
| 01/07/2025 | 12:15:34,930 | 340 | 8,624 | |
| 340 | 8,624 | |||
| 340 | 8,624 | |||
| 01/07/2025 | 12:15:27,670 | 100 | 8,62 | |
| 100 | 8,62 | |||
| 100 | 8,62 | |||
| 01/07/2025 | 12:15:17,223 | 100 | 8,62 | |
| 100 | 8,62 | |||
| 100 | 8,62 | |||
| 01/07/2025 | 12:15:16,546 | 987 | 8,62 | |
| 50 | 8,62 | |||
| 937 | 8,62 | |||
| 987 | 8,62 | |||
| 01/07/2025 | 12:15:16,380 | 1 200 | 8,62 | |
| 1 200 | 8,62 | |||
| 1 200 | 8,62 | |||
| 01/07/2025 | 12:15:16,227 | 1 200 | 8,62 | |
| 663 | 8,62 | |||
| 1 200 | 8,62 | |||
| 537 | 8,62 | |||
| 01/07/2025 | 12:15:16,013 | 1 200 | 8,62 | |
| 1 200 | 8,62 | |||
| 1 200 | 8,62 | |||
| 01/07/2025 | 12:15:01,756 | 1 200 | 8,62 | |
| 1 200 | 8,62 | |||
| 1 200 | 8,62 | |||
| 01/07/2025 | 12:14:46,060 | 1 150 | 8,632 | |
| 1 150 | 8,632 | |||
| 1 150 | 8,632 | |||
| 01/07/2025 | 12:13:56,236 | 2 400 | 8,64 | |
| 2 400 | 8,64 | |||
| 2 400 | 8,64 | |||
| 01/07/2025 | 12:13:56,181 | 2 400 | 8,64 | |
| 2 400 | 8,64 | |||
| 2 400 | 8,64 | |||
| 01/07/2025 | 12:13:46,436 | 50 | 8,642 | |
| 50 | 8,642 | |||
| 50 | 8,642 | |||
| 01/07/2025 | 12:13:43,818 | 1 200 | 8,642 | |
| 1 200 | 8,642 | |||
| 1 200 | 8,642 | |||
| 01/07/2025 | 12:13:43,327 | 1 000 | 8,64 | |
| 1 000 | 8,64 | |||
| 1 000 | 8,64 | |||
| 01/07/2025 | 12:13:26,239 | 1 200 | 8,638 | |
| 1 200 | 8,638 | |||
| 1 200 | 8,638 | |||
| 01/07/2025 | 12:13:13,921 | 568 | 8,632 | |
| 568 | 8,632 | |||
| 568 | 8,632 | |||
| 01/07/2025 | 12:13:12,645 | 181 | 8,632 | |
| 181 | 8,632 | |||
| 181 | 8,632 | |||
| 01/07/2025 | 12:12:51,357 | 1 157 | 8,63 | |
| 1 157 | 8,63 | |||
| 1 157 | 8,63 | |||
| 01/07/2025 | 12:12:28,847 | 51 | 8,63 | |
| 51 | 8,63 | |||
| 51 | 8,63 | |||
| 01/07/2025 | 12:12:05,023 | 400 | 8,622 | |
| 400 | 8,622 | |||
| 400 | 8,622 | |||
| 01/07/2025 | 12:12:01,035 | 1 200 | 8,622 | |
| 1 200 | 8,622 | |||
| 1 200 | 8,622 | |||
| 01/07/2025 | 12:11:22,484 | 12 | 8,634 | |
| 12 | 8,634 | |||
| 12 | 8,634 | |||
| 01/07/2025 | 12:11:04,000 | 1 200 | 8,622 | |
| 1 200 | 8,622 | |||
| 1 200 | 8,622 | |||
| 01/07/2025 | 12:10:55,327 | 500 | 8,646 | |
| 500 | 8,646 | |||
| 500 | 8,646 | |||
| 01/07/2025 | 12:10:29,103 | 450 | 8,624 | |
| 450 | 8,624 | |||
| 450 | 8,624 | |||
| 01/07/2025 | 12:10:23,144 | 1 200 | 8,622 | |
| 1 200 | 8,622 | |||
| 1 200 | 8,622 | |||
| 01/07/2025 | 12:10:20,084 | 40 | 8,622 | |
| 40 | 8,622 | |||
| 40 | 8,622 | |||
| 01/07/2025 | 12:10:15,308 | 140 | 8,622 | |
| 140 | 8,622 | |||
| 140 | 8,622 | |||
| 01/07/2025 | 12:09:08,026 | 1 000 | 8,622 | |
| 1 000 | 8,622 | |||
| 1 000 | 8,622 | |||
| 01/07/2025 | 12:08:40,855 | 200 | 8,622 | |
| 200 | 8,622 | |||
| 200 | 8,622 | |||
| 01/07/2025 | 12:07:34,335 | 580 | 8,614 | |
| 580 | 8,614 | |||
| 580 | 8,614 | |||
| 01/07/2025 | 12:07:29,420 | 500 | 8,614 | |
| 500 | 8,614 | |||
| 500 | 8,614 | |||
| 01/07/2025 | 12:07:21,918 | 498 | 8,626 | |
| 498 | 8,626 | |||
| 498 | 8,626 | |||
| 01/07/2025 | 12:07:12,984 | 4 658 | 8,626 | |
| 4 658 | 8,626 | |||
| 4 658 | 8,626 | |||
| 01/07/2025 | 12:05:28,498 | 310 | 8,60 | |
| 300 | 8,60 | |||
| 310 | 8,60 | |||
| 10 | 8,60 | |||
| 01/07/2025 | 12:04:50,371 | 6 | 8,602 | |
| 6 | 8,602 | |||
| 6 | 8,602 | |||
| 01/07/2025 | 12:03:56,897 | 200 | 8,60 | |
| 200 | 8,60 | |||
| 200 | 8,60 | |||
| 01/07/2025 | 12:03:40,191 | 300 | 8,596 | |
| 300 | 8,596 | |||
| 300 | 8,596 | |||
| 01/07/2025 | 12:02:46,280 | 600 | 8,58 | |
| 600 | 8,58 | |||
| 600 | 8,58 | |||
| 01/07/2025 | 12:02:38,945 | 1 200 | 8,58 | |
| 1 200 | 8,58 | |||
| 1 200 | 8,58 | |||
| 01/07/2025 | 12:02:24,185 | 176 | 8,582 | |
| 176 | 8,582 | |||
| 176 | 8,582 | |||
| 01/07/2025 | 12:02:00,505 | 117 | 8,566 | |
| 117 | 8,566 | |||
| 117 | 8,566 | |||
| 01/07/2025 | 12:01:25,589 | 16 | 8,566 | |
| 16 | 8,566 | |||
| 16 | 8,566 | |||
| 01/07/2025 | 12:01:22,165 | 2 800 | 8,58 | |
| 2 800 | 8,58 | |||
| 1 200 | 8,58 | |||
| 1 600 | 8,58 | |||
| 01/07/2025 | 12:00:49,208 | 1 200 | 8,58 | |
| 1 200 | 8,58 | |||
| 1 200 | 8,58 | |||
| 01/07/2025 | 12:00:26,932 | 200 | 8,592 | |
| 200 | 8,592 | |||
| 200 | 8,592 | |||
| 01/07/2025 | 12:00:26,231 | 150 | 8,60 | |
| 150 | 8,60 | |||
| 150 | 8,60 | |||
| 01/07/2025 | 11:59:50,876 | 900 | 8,606 | |
| 900 | 8,606 | |||
| 900 | 8,606 | |||
| 01/07/2025 | 11:59:50,655 | 10 | 8,606 | |
| 10 | 8,606 | |||
| 10 | 8,606 | |||
| 01/07/2025 | 11:59:50,567 | 100 | 8,606 | |
| 100 | 8,606 | |||
| 100 | 8,606 | |||
| 01/07/2025 | 11:59:39,078 | 3 | 8,604 | |
| 3 | 8,604 | |||
| 3 | 8,604 | |||
| 01/07/2025 | 11:59:26,529 | 175 | 8,606 | |
| 175 | 8,606 | |||
| 175 | 8,606 | |||
| 01/07/2025 | 11:59:20,147 | 6 | 8,606 | |
| 6 | 8,606 | |||
| 6 | 8,606 | |||
| 01/07/2025 | 11:58:48,732 | 2 | 8,60 | |
| 2 | 8,60 | |||
| 2 | 8,60 | |||
| 01/07/2025 | 11:58:40,973 | 20 | 8,598 | |
| 20 | 8,598 | |||
| 20 | 8,598 | |||
| 01/07/2025 | 11:57:36,448 | 1 | 8,598 | |
| 1 | 8,598 | |||
| 1 | 8,598 | |||
| 01/07/2025 | 11:57:34,637 | 580 | 8,598 | |
| 580 | 8,598 | |||
| 580 | 8,598 | |||
| 01/07/2025 | 11:56:58,263 | 400 | 8,59 | |
| 400 | 8,59 | |||
| 400 | 8,59 | |||
| 01/07/2025 | 11:56:47,416 | 320 | 8,598 | |
| 320 | 8,598 | |||
| 320 | 8,598 | |||
| 01/07/2025 | 11:56:31,965 | 100 | 8,596 | |
| 100 | 8,596 | |||
| 100 | 8,596 | |||
| 01/07/2025 | 11:56:12,640 | 79 | 8,58 | |
| 79 | 8,58 | |||
| 79 | 8,58 | |||
| 01/07/2025 | 11:56:00,863 | 581 | 8,586 | |
| 581 | 8,586 | |||
| 581 | 8,586 | |||
| 01/07/2025 | 11:55:58,675 | 2 550 | 8,586 | |
| 1 969 | 8,586 | |||
| 2 550 | 8,586 | |||
| 581 | 8,586 | |||
| 01/07/2025 | 11:55:29,681 | 1 200 | 8,588 | |
| 1 200 | 8,588 | |||
| 1 200 | 8,588 | |||
| 01/07/2025 | 11:54:16,916 | 58 | 8,586 | |
| 58 | 8,586 | |||
| 58 | 8,586 | |||
| 01/07/2025 | 11:53:57,045 | 500 | 8,588 | |
| 500 | 8,588 | |||
| 500 | 8,588 | |||
| 01/07/2025 | 11:53:43,981 | 400 | 8,584 | |
| 400 | 8,584 | |||
| 400 | 8,584 | |||
| 01/07/2025 | 11:53:36,939 | 275 | 8,60 | |
| 275 | 8,60 | |||
| 275 | 8,60 | |||
| 01/07/2025 | 11:53:27,420 | 1 000 | 8,596 | |
| 1 000 | 8,596 | |||
| 1 000 | 8,596 | |||
| 01/07/2025 | 11:53:27,232 | 1 200 | 8,596 | |
| 1 200 | 8,596 | |||
| 1 200 | 8,596 | |||
| 01/07/2025 | 11:53:18,459 | 1 200 | 8,596 | |
| 1 200 | 8,596 | |||
| 1 200 | 8,596 | |||
| 01/07/2025 | 11:53:08,512 | 1 000 | 8,60 | |
| 1 000 | 8,60 | |||
| 1 000 | 8,60 | |||
| 01/07/2025 | 11:52:50,118 | 750 | 8,592 | |
| 750 | 8,592 | |||
| 750 | 8,592 | |||
| 01/07/2025 | 11:52:45,294 | 15 | 8,60 | |
| 15 | 8,60 | |||
| 15 | 8,60 | |||
| 01/07/2025 | 11:51:58,603 | 150 | 8,59 | |
| 150 | 8,59 | |||
| 150 | 8,59 | |||
| 01/07/2025 | 11:51:15,924 | 400 | 8,582 | |
| 400 | 8,582 | |||
| 400 | 8,582 | |||
| 01/07/2025 | 11:50:25,023 | 750 | 8,582 | |
| 750 | 8,582 | |||
| 750 | 8,582 | |||
| 01/07/2025 | 11:49:49,959 | 22 | 8,574 | |
| 22 | 8,574 | |||
| 22 | 8,574 | |||
| 01/07/2025 | 11:49:42,277 | 1 000 | 8,57 | |
| 1 000 | 8,57 | |||
| 1 000 | 8,57 | |||
| 01/07/2025 | 11:48:39,765 | 200 | 8,572 | |
| 200 | 8,572 | |||
| 200 | 8,572 | |||
| 01/07/2025 | 11:48:35,391 | 200 | 8,566 | |
| 200 | 8,566 | |||
| 200 | 8,566 | |||
| 01/07/2025 | 11:48:20,803 | 85 | 8,57 | |
| 85 | 8,57 | |||
| 85 | 8,57 | |||
| 01/07/2025 | 11:48:18,980 | 120 | 8,57 | |
| 120 | 8,57 | |||
| 120 | 8,57 | |||
| 01/07/2025 | 11:47:45,313 | 839 | 8,57 | |
| 241 | 8,57 | |||
| 298 | 8,57 | |||
| 839 | 8,57 | |||
| 300 | 8,57 | |||
| 01/07/2025 | 11:47:45,121 | 1 200 | 8,57 | |
| 200 | 8,57 | |||
| 1 200 | 8,57 | |||
| 1 000 | 8,57 | |||
| 01/07/2025 | 11:47:45,002 | 1 200 | 8,57 | |
| 1 200 | 8,57 | |||
| 1 200 | 8,57 | |||
| 01/07/2025 | 11:47:44,774 | 1 200 | 8,57 | |
| 300 | 8,57 | |||
| 900 | 8,57 | |||
| 1 200 | 8,57 | |||
| 01/07/2025 | 11:47:07,811 | 1 200 | 8,57 | |
| 1 200 | 8,57 | |||
| 1 200 | 8,57 | |||
| 01/07/2025 | 11:46:50,235 | 35 | 8,584 | |
| 35 | 8,584 | |||
| 35 | 8,584 | |||
| 01/07/2025 | 11:46:36,857 | 59 | 8,584 | |
| 59 | 8,584 | |||
| 59 | 8,584 | |||
| 01/07/2025 | 11:45:52,554 | 200 | 8,58 | |
| 200 | 8,58 | |||
| 200 | 8,58 | |||
| 01/07/2025 | 11:45:42,412 | 200 | 8,578 | |
| 200 | 8,578 | |||
| 200 | 8,578 | |||
| 01/07/2025 | 11:45:39,784 | 500 | 8,578 | |
| 500 | 8,578 | |||
| 500 | 8,578 | |||
| 01/07/2025 | 11:45:10,754 | 1 200 | 8,57 | |
| 1 200 | 8,57 | |||
| 1 200 | 8,57 | |||
| 01/07/2025 | 11:44:15,124 | 500 | 8,572 | |
| 500 | 8,572 | |||
| 500 | 8,572 | |||
| 01/07/2025 | 11:44:01,527 | 5 | 8,572 | |
| 5 | 8,572 | |||
| 5 | 8,572 | |||
| 01/07/2025 | 11:43:59,557 | 10 | 8,59 | |
| 10 | 8,59 | |||
| 10 | 8,59 | |||
| 01/07/2025 | 11:43:49,361 | 500 | 8,592 | |
| 500 | 8,592 | |||
| 500 | 8,592 | |||
| 01/07/2025 | 11:43:46,848 | 200 | 8,596 | |
| 200 | 8,596 | |||
| 200 | 8,596 | |||
| 01/07/2025 | 11:42:02,662 | 1 000 | 8,586 | |
| 1 000 | 8,586 | |||
| 1 000 | 8,586 | |||
| 01/07/2025 | 11:42:02,591 | 1 000 | 8,586 | |
| 700 | 8,586 | |||
| 300 | 8,586 | |||
| 1 000 | 8,586 | |||
| 01/07/2025 | 11:42:02,489 | 200 | 8,586 | |
| 200 | 8,586 | |||
| 200 | 8,586 | |||
| 01/07/2025 | 11:42:02,468 | 3 000 | 8,60 | |
| 3 000 | 8,60 | |||
| 3 000 | 8,60 | |||
| 01/07/2025 | 11:41:54,097 | 26 610 | 8,60 | |
| 3 000 | 8,60 | |||
| 3 000 | 8,60 | |||
| 19 500 | 8,60 | |||
| 7 110 | 8,60 | |||
| 5 481 | 8,60 | |||
| 15 129 | 8,60 | |||
| 01/07/2025 | 11:41:37,850 | 1 200 | 8,60 | |
| 1 200 | 8,60 | |||
| 1 200 | 8,60 | |||
| 01/07/2025 | 11:40:42,023 | 50 | 8,61 | |
| 50 | 8,61 | |||
| 50 | 8,61 | |||
| 01/07/2025 | 11:40:41,922 | 100 | 8,61 | |
| 100 | 8,61 | |||
| 100 | 8,61 | |||
| 01/07/2025 | 11:40:19,988 | 250 | 8,616 | |
| 250 | 8,616 | |||
| 250 | 8,616 | |||
| 01/07/2025 | 11:39:15,340 | 1 200 | 8,63 | |
| 1 200 | 8,63 | |||
| 1 200 | 8,63 | |||
| 01/07/2025 | 11:39:07,217 | 200 | 8,63 | |
| 200 | 8,63 | |||
| 200 | 8,63 | |||
| 01/07/2025 | 11:38:51,570 | 232 | 8,638 | |
| 232 | 8,638 | |||
| 232 | 8,638 | |||
| 01/07/2025 | 11:38:16,862 | 200 | 8,63 | |
| 100 | 8,63 | |||
| 100 | 8,63 | |||
| 200 | 8,63 | |||
| 01/07/2025 | 11:37:25,270 | 38 | 8,622 | |
| 38 | 8,622 | |||
| 38 | 8,622 | |||
| 01/07/2025 | 11:36:20,651 | 250 | 8,62 | |
| 250 | 8,62 | |||
| 250 | 8,62 | |||
| 01/07/2025 | 11:36:18,611 | 950 | 8,618 | |
| 950 | 8,618 | |||
| 950 | 8,618 | |||
| 01/07/2025 | 11:36:01,013 | 1 200 | 8,616 | |
| 1 200 | 8,616 | |||
| 1 200 | 8,616 | |||
| 01/07/2025 | 11:35:04,734 | 800 | 8,612 | |
| 800 | 8,612 | |||
| 800 | 8,612 | |||
| 01/07/2025 | 11:35:04,673 | 1 200 | 8,612 | |
| 1 200 | 8,612 | |||
| 1 200 | 8,612 | |||
| 01/07/2025 | 11:35:02,978 | 750 | 8,62 | |
| 750 | 8,62 | |||
| 750 | 8,62 | |||
| 01/07/2025 | 11:35:00,463 | 100 | 8,62 | |
| 100 | 8,62 | |||
| 100 | 8,62 | |||
| 01/07/2025 | 11:34:31,244 | 120 | 8,624 | |
| 120 | 8,624 | |||
| 120 | 8,624 | |||
| 01/07/2025 | 11:34:22,467 | 1 000 | 8,62 | |
| 1 000 | 8,62 | |||
| 1 000 | 8,62 | |||
| 01/07/2025 | 11:34:03,572 | 174 | 8,628 | |
| 174 | 8,628 | |||
| 174 | 8,628 | |||
| 01/07/2025 | 11:33:47,392 | 3 | 8,622 | |
| 3 | 8,622 | |||
| 3 | 8,622 | |||
| 01/07/2025 | 11:33:40,329 | 224 | 8,632 | |
| 224 | 8,632 | |||
| 224 | 8,632 | |||
| 01/07/2025 | 11:33:32,672 | 75 | 8,632 | |
| 75 | 8,632 | |||
| 75 | 8,632 | |||
| 01/07/2025 | 11:33:08,880 | 118 | 8,632 | |
| 118 | 8,632 | |||
| 118 | 8,632 | |||
| 01/07/2025 | 11:32:45,115 | 39 213 | 8,61 | |
| 2 000 | 8,61 | |||
| 60 | 8,61 | |||
| 37 153 | 8,61 | |||
| 3 000 | 8,61 | |||
| 36 213 | 8,61 | |||
| 01/07/2025 | 11:32:28,279 | 1 200 | 8,63 | |
| 1 200 | 8,63 | |||
| 1 200 | 8,63 | |||
| 01/07/2025 | 11:31:13,015 | 802 | 8,608 | |
| 800 | 8,608 | |||
| 802 | 8,608 | |||
| 2 | 8,608 | |||
| 01/07/2025 | 11:30:59,990 | 1 200 | 8,608 | |
| 1 200 | 8,608 | |||
| 1 200 | 8,608 | |||
| 01/07/2025 | 11:30:13,517 | 2 820 | 8,60 | |
| 10 | 8,60 | |||
| 520 | 8,60 | |||
| 300 | 8,60 | |||
| 2 400 | 8,60 | |||
| 120 | 8,60 | |||
| 600 | 8,60 | |||
| 1 690 | 8,60 | |||
| 01/07/2025 | 11:30:13,401 | 2 100 | 8,60 | |
| 200 | 8,60 | |||
| 1 000 | 8,60 | |||
| 500 | 8,60 | |||
| 2 100 | 8,60 | |||
| 400 | 8,60 | |||
| 01/07/2025 | 11:30:01,561 | 1 100 | 8,602 | |
| 1 100 | 8,602 | |||
| 1 100 | 8,602 | |||
| 01/07/2025 | 11:29:38,594 | 350 | 8,61 | |
| 350 | 8,61 | |||
| 350 | 8,61 | |||
| 01/07/2025 | 11:29:36,451 | 2 000 | 8,61 | |
| 2 000 | 8,61 | |||
| 2 000 | 8,61 | |||
| 01/07/2025 | 11:29:34,659 | 500 | 8,608 | |
| 500 | 8,608 | |||
| 500 | 8,608 | |||
| 01/07/2025 | 11:29:29,898 | 1 000 | 8,602 | |
| 1 000 | 8,602 | |||
| 500 | 8,602 | |||
| 500 | 8,602 | |||
| 01/07/2025 | 11:29:02,365 | 11 | 8,612 | |
| 11 | 8,612 | |||
| 11 | 8,612 | |||
| 01/07/2025 | 11:28:56,632 | 600 | 8,622 | |
| 600 | 8,622 | |||
| 600 | 8,622 | |||
| 01/07/2025 | 11:28:48,720 | 300 | 8,624 | |
| 300 | 8,624 | |||
| 300 | 8,624 | |||
| 01/07/2025 | 11:28:23,531 | 800 | 8,628 | |
| 800 | 8,628 | |||
| 800 | 8,628 | |||
| 01/07/2025 | 11:28:17,587 | 1 200 | 8,628 | |
| 1 200 | 8,628 | |||
| 1 200 | 8,628 | |||
| 01/07/2025 | 11:28:04,242 | 47 400 | 8,604 | |
| 47 400 | 8,604 | |||
| 46 400 | 8,604 | |||
| 1 000 | 8,604 | |||
| 01/07/2025 | 11:27:43,516 | 2 400 | 8,626 | |
| 2 400 | 8,626 | |||
| 2 400 | 8,626 | |||
| 01/07/2025 | 11:27:12,765 | 10 | 8,63 | |
| 10 | 8,63 | |||
| 10 | 8,63 | |||
| 01/07/2025 | 11:27:07,163 | 600 | 8,62 | |
| 368 | 8,62 | |||
| 600 | 8,62 | |||
| 232 | 8,62 | |||
| 01/07/2025 | 11:27:02,030 | 2 400 | 8,62 | |
| 2 400 | 8,62 | |||
| 2 400 | 8,62 | |||
| 01/07/2025 | 11:26:59,947 | 2 000 | 8,62 | |
| 2 000 | 8,62 | |||
| 2 000 | 8,62 | |||
| 01/07/2025 | 11:26:39,552 | 1 600 | 8,616 | |
| 1 600 | 8,616 | |||
| 1 600 | 8,616 | |||
| 01/07/2025 | 11:26:28,621 | 1 800 | 8,616 | |
| 1 800 | 8,616 | |||
| 1 800 | 8,616 | |||
| 01/07/2025 | 11:26:15,739 | 500 | 8,61 | |
| 500 | 8,61 | |||
| 500 | 8,61 | |||
| 01/07/2025 | 11:26:13,528 | 140 | 8,61 | |
| 140 | 8,61 | |||
| 140 | 8,61 | |||
| 01/07/2025 | 11:26:07,247 | 500 | 8,61 | |
| 500 | 8,61 | |||
| 500 | 8,61 | |||
| 01/07/2025 | 11:26:06,766 | 1 150 | 8,61 | |
| 150 | 8,61 | |||
| 1 000 | 8,61 | |||
| 1 150 | 8,61 | |||
| 01/07/2025 | 11:25:57,916 | 5 300 | 8,616 | |
| 1 500 | 8,616 | |||
| 3 800 | 8,616 | |||
| 5 136 | 8,616 | |||
| 47 | 8,616 | |||
| 117 | 8,616 | |||
| 01/07/2025 | 11:24:54,006 | 1 200 | 8,618 | |
| 1 200 | 8,618 | |||
| 1 200 | 8,618 | |||
| 01/07/2025 | 11:24:53,392 | 500 | 8,62 | |
| 500 | 8,62 | |||
| 500 | 8,62 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 768,00
Vente: 1 769,00
Capitaux: 33 836 TEUR -
Tesla Inc.
Achat: 256,05 / Vente: 256,25
Capitaux: 24 784 TEUR -
Siemens Energy AG
Achat: 94,98 / Vente: 95,02
Capitaux: 18 848 TEUR -
Nvidia Corp.
Achat: 132,80 / Vente: 132,84
Capitaux: 15 158 TEUR -
RENK Group AG
Achat: 66,40 / Vente: 66,46
Capitaux: 10 335 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 13:32:21
dernière actualisation:
01/07/2025 @ 13:32:21