Tradegate Exchange

Siemens Energy AG

1715

1277

88,14

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	21:59:17,440	200		88,14
			200	88,14
			200	88,14
17/06/2025	21:59:03,136	150		88,30
			150	88,30
			150	88,30
17/06/2025	21:59:01,533	150		88,30
			50	88,30
			100	88,30
			150	88,30
17/06/2025	21:56:26,929	4		88,38
			4	88,38
			4	88,38
17/06/2025	21:55:09,303	5		88,16
			5	88,16
			5	88,16
17/06/2025	21:52:29,707	333		88,24
			333	88,24
			333	88,24
17/06/2025	21:50:47,233	390		88,20
			300	88,20
			90	88,20
			390	88,20
17/06/2025	21:50:43,666	150		88,22
			150	88,22
			150	88,22
17/06/2025	21:50:36,978	33		88,22
			33	88,22
			33	88,22
17/06/2025	21:50:21,781	250		88,22
			250	88,22
			150	88,22
			50	88,22
			50	88,22
17/06/2025	21:41:00,582	10		88,20
			10	88,20
			10	88,20
17/06/2025	21:37:56,575	433		88,30
			433	88,30
			433	88,30
17/06/2025	21:37:50,224	67		88,30
			67	88,30
			67	88,30
17/06/2025	21:37:16,559	8		88,50
			8	88,50
			8	88,50
17/06/2025	21:37:14,289	176		88,30
			176	88,30
			176	88,30
17/06/2025	21:30:57,855	2		88,30
			2	88,30
			2	88,30
17/06/2025	21:29:57,964	80		88,30
			80	88,30
			80	88,30
17/06/2025	21:24:34,295	50		88,22
			50	88,22
			50	88,22
17/06/2025	21:23:26,711	30		88,22
			30	88,22
			30	88,22
17/06/2025	21:19:48,579	35		88,16
			35	88,16
			35	88,16
17/06/2025	21:17:47,721	14		88,50
			14	88,50
			14	88,50
17/06/2025	21:17:18,186	185		88,48
			35	88,48
			50	88,48
			135	88,48
			150	88,48
17/06/2025	21:16:45,005	150		88,38
			150	88,38
			150	88,38
17/06/2025	21:16:41,679	150		88,38
			150	88,38
			115	88,38
			35	88,38
17/06/2025	21:12:50,638	125		88,12
			125	88,12
			85	88,12
			40	88,12
17/06/2025	21:10:11,361	2		88,40
			2	88,40
			2	88,40
17/06/2025	21:03:34,456	150		88,26
			150	88,26
			150	88,26
17/06/2025	21:03:31,799	150		88,26
			40	88,26
			150	88,26
			110	88,26
17/06/2025	21:03:27,352	150		88,26
			35	88,26
			15	88,26
			100	88,26
			150	88,26
17/06/2025	21:03:08,274	12		88,10
			12	88,10
			12	88,10
17/06/2025	20:59:46,524	132		88,30
			35	88,30
			20	88,30
			77	88,30
			132	88,30
17/06/2025	20:56:39,301	65		88,10
			65	88,10
			65	88,10
17/06/2025	20:56:23,356	10		88,10
			10	88,10
			10	88,10
17/06/2025	20:54:17,075	1		88,10
			1	88,10
			1	88,10
17/06/2025	20:51:39,284	3		88,10
			3	88,10
			3	88,10
17/06/2025	20:51:01,707	200		88,10
			200	88,10
			200	88,10
17/06/2025	20:49:56,317	17		88,10
			17	88,10
			17	88,10
17/06/2025	20:45:58,883	20		88,10
			20	88,10
			20	88,10
17/06/2025	20:45:47,291	417		88,00
			347	88,00
			417	88,00
			70	88,00
17/06/2025	20:45:15,814	583		88,12
			70	88,12
			283	88,12
			230	88,12
			583	88,12
17/06/2025	20:42:51,119	50		88,12
			50	88,12
			50	88,12
17/06/2025	20:42:15,311	100		88,22
			65	88,22
			35	88,22
			100	88,22
17/06/2025	20:41:55,628	2		88,22
			2	88,22
			2	88,22
17/06/2025	20:41:09,936	120		88,12
			120	88,12
			120	88,12
17/06/2025	20:37:52,876	47		88,12
			47	88,12
			47	88,12
17/06/2025	20:36:58,448	2		88,32
			2	88,32
			2	88,32
17/06/2025	20:30:12,235	15		88,22
			15	88,22
			15	88,22
17/06/2025	20:29:42,541	60		88,22
			60	88,22
			60	88,22
17/06/2025	20:28:06,972	36		88,22
			36	88,22
			36	88,22
17/06/2025	20:28:05,131	175		88,22
			175	88,22
			150	88,22
			25	88,22
17/06/2025	20:27:21,029	489		88,12
			200	88,12
			489	88,12
			25	88,12
			29	88,12
			50	88,12
			35	88,12
			150	88,12
17/06/2025	20:24:13,159	40		87,90
			40	87,90
			5	87,90
			35	87,90
17/06/2025	20:22:15,621	30		87,90
			30	87,90
			30	87,90
17/06/2025	20:22:10,698	5		87,90
			5	87,90
			5	87,90
17/06/2025	20:21:39,176	20		87,90
			20	87,90
			20	87,90
17/06/2025	20:19:04,404	99		87,90
			99	87,90
			99	87,90
17/06/2025	20:18:46,180	60		87,90
			60	87,90
			60	87,90
17/06/2025	20:17:58,938	18		88,14
			18	88,14
			18	88,14
17/06/2025	20:17:23,865	57		87,90
			50	87,90
			57	87,90
			7	87,90
17/06/2025	20:16:54,609	3		87,90
			3	87,90
			3	87,90
17/06/2025	20:16:13,927	20		87,90
			10	87,90
			10	87,90
			20	87,90
17/06/2025	20:15:39,239	5		87,90
			5	87,90
			5	87,90
17/06/2025	20:13:41,963	3		88,20
			1	88,20
			3	88,20
			2	88,20
17/06/2025	20:12:55,710	100		88,10
			100	88,10
			25	88,10
			50	88,10
			25	88,10
17/06/2025	20:12:49,532	71		87,84
			71	87,84
			71	87,84
17/06/2025	20:12:04,587	104		87,84
			104	87,84
			69	87,84
			35	87,84
17/06/2025	20:09:41,365	13		87,84
			13	87,84
			13	87,84
17/06/2025	20:09:16,795	5		87,84
			5	87,84
			5	87,84
17/06/2025	20:08:35,639	150		87,84
			45	87,84
			50	87,84
			150	87,84
			55	87,84
17/06/2025	20:05:13,973	500		87,94
			150	87,94
			500	87,94
			350	87,94
17/06/2025	20:05:05,662	150		87,96
			150	87,96
			150	87,96
17/06/2025	20:04:13,968	48		87,96
			48	87,96
			48	87,96
17/06/2025	20:04:10,432	252		87,96
			252	87,96
			2	87,96
			150	87,96
			100	87,96
17/06/2025	20:04:02,651	1		87,96
			1	87,96
			1	87,96
17/06/2025	19:58:59,418	21		88,34
			21	88,34
			21	88,34
17/06/2025	19:58:15,569	3		88,26
			3	88,26
			1	88,26
			2	88,26
17/06/2025	19:56:38,280	1		87,96
			1	87,96
			1	87,96
17/06/2025	19:55:24,364	54		87,96
			54	87,96
			54	87,96
17/06/2025	19:55:12,944	45		87,96
			45	87,96
			45	87,96
17/06/2025	19:50:56,365	1		87,96
			1	87,96
			1	87,96
17/06/2025	19:50:37,001	100		87,96
			29	87,96
			44	87,96
			100	87,96
			25	87,96
			2	87,96
17/06/2025	19:50:36,617	1		87,96
			1	87,96
			1	87,96
17/06/2025	19:50:20,554	43		88,38
			43	88,38
			18	88,38
			25	88,38
17/06/2025	19:49:38,061	257		88,38
			150	88,38
			30	88,38
			50	88,38
			2	88,38
			25	88,38
			257	88,38
17/06/2025	19:49:23,673	1		88,38
			1	88,38
			1	88,38
17/06/2025	19:48:51,474	1		88,38
			1	88,38
			1	88,38
17/06/2025	19:47:42,158	3		88,08
			3	88,08
			3	88,08
17/06/2025	19:46:45,394	10		88,08
			10	88,08
			10	88,08
17/06/2025	19:45:17,140	119		88,08
			57	88,08
			119	88,08
			62	88,08
17/06/2025	19:42:54,502	143		88,24
			25	88,24
			50	88,24
			30	88,24
			143	88,24
			38	88,24
17/06/2025	19:42:29,381	348		88,00
			348	88,00
			348	88,00
17/06/2025	19:42:28,991	2		88,00
			2	88,00
			2	88,00
17/06/2025	19:41:43,473	2		88,38
			2	88,38
			2	88,38
17/06/2025	19:40:48,302	74		88,02
			74	88,02
			30	88,02
			44	88,02
17/06/2025	19:37:23,422	10		88,38
			10	88,38
			10	88,38
17/06/2025	19:35:55,335	6		88,38
			6	88,38
			2	88,38
			4	88,38
17/06/2025	19:34:45,054	2		88,00
			2	88,00
			2	88,00
17/06/2025	19:33:40,850	23		88,46
			23	88,46
			2	88,46
			10	88,46
			11	88,46
17/06/2025	19:31:55,749	448		87,94
			403	87,94
			45	87,94
			448	87,94
17/06/2025	19:31:45,599	192		87,90
			45	87,90
			50	87,90
			30	87,90
			97	87,90
			12	87,90
			150	87,90
17/06/2025	19:31:08,328	208		87,88
			150	87,88
			56	87,88
			208	87,88
			2	87,88
17/06/2025	19:29:36,887	120		88,02
			120	88,02
			120	88,02
17/06/2025	19:29:36,770	610		88,02
			61	88,02
			300	88,02
			100	88,02
			2	88,02
			147	88,02
			610	88,02
17/06/2025	19:28:27,192	230		88,16
			50	88,16
			40	88,16
			190	88,16
			150	88,16
			30	88,16
17/06/2025	19:28:27,112	2		88,16
			2	88,16
			2	88,16
17/06/2025	19:27:31,190	35		88,40
			35	88,40
			35	88,40
17/06/2025	19:27:29,247	30		88,38
			28	88,38
			30	88,38
			2	88,38
17/06/2025	19:26:29,635	1 406		88,50
			30	88,50
			800	88,50
			40	88,50
			500	88,50
			1 406	88,50
			2	88,50
			34	88,50
17/06/2025	19:25:21,530	6		88,50
			6	88,50
			6	88,50
17/06/2025	19:20:55,271	3		88,76
			3	88,76
			1	88,76
			2	88,76
17/06/2025	19:20:22,834	70		88,68
			50	88,68
			70	88,68
			20	88,68
17/06/2025	19:19:37,132	58		88,70
			30	88,70
			28	88,70
			58	88,70
17/06/2025	19:19:03,286	60		88,58
			30	88,58
			30	88,58
			60	88,58
17/06/2025	19:19:03,271	15		88,50
			10	88,50
			5	88,50
			15	88,50
17/06/2025	19:14:24,061	30		88,68
			30	88,68
			30	88,68
17/06/2025	19:13:40,680	11		88,82
			1	88,82
			10	88,82
			11	88,82
17/06/2025	19:08:51,326	161		88,50
			161	88,50
			161	88,50
17/06/2025	19:07:53,500	50		88,50
			50	88,50
			50	88,50
17/06/2025	19:07:02,481	200		88,50
			200	88,50
			200	88,50
17/06/2025	19:04:36,010	20		88,52
			20	88,52
			20	88,52
17/06/2025	19:02:35,017	89		88,52
			89	88,52
			89	88,52
17/06/2025	19:02:26,499	4		88,82
			4	88,82
			4	88,82
17/06/2025	19:01:07,914	100		88,52
			10	88,52
			100	88,52
			2	88,52
			88	88,52
17/06/2025	18:57:31,147	50		88,88
			50	88,88
			50	88,88
17/06/2025	18:54:06,675	11		88,92
			11	88,92
			1	88,92
			10	88,92
17/06/2025	18:53:01,571	150		88,52
			150	88,52
			150	88,52
17/06/2025	18:52:57,653	150		88,52
			150	88,52
			150	88,52
17/06/2025	18:52:50,755	150		88,52
			110	88,52
			150	88,52
			10	88,52
			30	88,52
17/06/2025	18:49:56,541	1		88,52
			1	88,52
			1	88,52
17/06/2025	18:48:52,873	100		88,52
			35	88,52
			30	88,52
			100	88,52
			35	88,52
17/06/2025	18:48:41,749	5		88,52
			5	88,52
			5	88,52
17/06/2025	18:47:54,593	75		88,88
			29	88,88
			16	88,88
			30	88,88
			75	88,88
17/06/2025	18:47:40,028	100		88,52
			100	88,52
			100	88,52
17/06/2025	18:46:34,723	150		88,52
			50	88,52
			50	88,52
			50	88,52
			150	88,52
17/06/2025	18:45:32,585	30		88,76
			10	88,76
			20	88,76
			30	88,76
17/06/2025	18:42:28,700	200		88,68
			70	88,68
			80	88,68
			200	88,68
			50	88,68
17/06/2025	18:42:23,686	225		88,68
			3	88,68
			225	88,68
			100	88,68
			112	88,68
			10	88,68
17/06/2025	18:42:13,007	30		88,76
			30	88,76
			30	88,76
17/06/2025	18:40:28,756	2		88,98
			2	88,98
			2	88,98
17/06/2025	18:39:10,045	4		88,76
			4	88,76
			4	88,76
17/06/2025	18:38:14,602	12		88,98
			12	88,98
			12	88,98
17/06/2025	18:36:00,285	40		88,76
			40	88,76
			11	88,76
			29	88,76
17/06/2025	18:33:25,986	10		88,98
			10	88,98
			10	88,98
17/06/2025	18:32:41,464	84		88,98
			84	88,98
			84	88,98
17/06/2025	18:32:20,989	416		88,98
			35	88,98
			50	88,98
			50	88,98
			30	88,98
			50	88,98
			150	88,98
			51	88,98
			416	88,98
17/06/2025	18:31:18,654	1		88,98
			1	88,98
			1	88,98
17/06/2025	18:30:37,372	12		88,98
			2	88,98
			12	88,98
			10	88,98
17/06/2025	18:26:13,502	1		88,98
			1	88,98
			1	88,98
17/06/2025	18:25:16,960	50		88,76
			10	88,76
			40	88,76
			50	88,76
17/06/2025	18:24:27,425	3		88,76
			3	88,76
			3	88,76
17/06/2025	18:24:16,896	1		88,98
			1	88,98
			1	88,98
17/06/2025	18:18:20,155	15		88,78
			15	88,78
			15	88,78
17/06/2025	18:16:08,578	100		88,78
			50	88,78
			50	88,78
			100	88,78
17/06/2025	18:13:45,592	11		88,78
			11	88,78
			11	88,78
17/06/2025	18:12:11,378	7		88,78
			7	88,78
			7	88,78
17/06/2025	18:11:43,457	5		88,80
			5	88,80
			5	88,80
17/06/2025	18:10:29,353	10		88,78
			10	88,78
			10	88,78
17/06/2025	18:03:06,969	1		88,62
			1	88,62
			1	88,62
17/06/2025	17:58:54,364	20		88,62
			20	88,62
			20	88,62
17/06/2025	17:57:48,292	10		88,76
			10	88,76
			10	88,76
17/06/2025	17:56:34,532	25		88,52
			5	88,52
			10	88,52
			10	88,52
			25	88,52
17/06/2025	17:54:55,152	110		88,86
			5	88,86
			45	88,86
			50	88,86
			110	88,86
			10	88,86
17/06/2025	17:53:30,989	20		88,52
			10	88,52
			10	88,52
			20	88,52
17/06/2025	17:53:22,537	12		88,52
			12	88,52
			12	88,52
17/06/2025	17:52:46,434	200		88,52
			35	88,52
			30	88,52
			5	88,52
			130	88,52
			200	88,52
17/06/2025	17:51:03,818	145		88,86
			145	88,86
			50	88,86
			50	88,86
			5	88,86
			30	88,86
			10	88,86
17/06/2025	17:50:29,531	100		88,60
			100	88,60
			100	88,60
17/06/2025	17:48:40,994	100		88,62
			30	88,62
			5	88,62
			65	88,62
			100	88,62
17/06/2025	17:48:10,647	4		88,98
			4	88,98
			4	88,98
17/06/2025	17:48:08,102	22		88,62
			22	88,62
			22	88,62
17/06/2025	17:48:04,734	5		88,62
			5	88,62
			5	88,62
17/06/2025	17:47:34,676	15		88,62
			15	88,62
			15	88,62
17/06/2025	17:46:23,604	50		88,56
			50	88,56
			40	88,56
			10	88,56
17/06/2025	17:44:59,524	100		88,62
			50	88,62
			50	88,62
			100	88,62
17/06/2025	17:44:33,040	7		88,62
			7	88,62
			7	88,62
17/06/2025	17:44:23,090	35		88,88
			35	88,88
			35	88,88
17/06/2025	17:43:54,007	1		88,88
			1	88,88
			1	88,88
17/06/2025	17:43:22,832	1		88,88
			1	88,88
			1	88,88
17/06/2025	17:42:39,845	12		88,56
			12	88,56
			12	88,56
17/06/2025	17:41:08,891	45		88,80
			45	88,80
			45	88,80
17/06/2025	17:40:29,870	1		88,52
			1	88,52
			1	88,52
17/06/2025	17:38:33,219	1		88,90
			1	88,90
			1	88,90
17/06/2025	17:36:27,549	150		88,72
			150	88,72
			100	88,72
			50	88,72
17/06/2025	17:35:34,294	60		88,50
			60	88,50
			30	88,50
			30	88,50
17/06/2025	17:35:34,269	8		88,50
			8	88,50
			8	88,50
17/06/2025	17:35:32,020	280		88,70
			4	88,70
			276	88,70
			36	88,70
			25	88,70
			112	88,70
			7	88,70
			50	88,70
			50	88,70
17/06/2025	17:32:20,311	100		88,96
			100	88,96
			100	88,96
17/06/2025	17:30:36,527	150		88,76
			150	88,76
			150	88,76
17/06/2025	17:29:31,499	25		88,84
			25	88,84
			25	88,84
17/06/2025	17:27:40,227	1		88,92
			1	88,92
			1	88,92
17/06/2025	17:27:39,603	100		88,90
			100	88,90
			100	88,90
17/06/2025	17:26:07,771	1		88,88
			1	88,88
			1	88,88
17/06/2025	17:25:37,457	6		88,86
			6	88,86
			6	88,86
17/06/2025	17:24:44,463	15		88,86
			15	88,86
			15	88,86
17/06/2025	17:23:57,420	9		88,88
			9	88,88
			9	88,88
17/06/2025	17:23:21,550	10		88,92
			10	88,92
			10	88,92
17/06/2025	17:21:39,310	6		88,94
			6	88,94
			6	88,94
17/06/2025	17:20:13,762	16		88,88
			16	88,88
			16	88,88
17/06/2025	17:20:10,321	300		88,88
			300	88,88
			300	88,88
17/06/2025	17:17:43,405	170		88,86
			170	88,86
			170	88,86
17/06/2025	17:17:23,783	11		88,88
			11	88,88
			11	88,88
17/06/2025	17:17:14,726	2		88,86
			2	88,86
			2	88,86
17/06/2025	17:16:49,277	90		88,86
			90	88,86
			90	88,86
17/06/2025	17:16:26,418	4		88,88
			4	88,88
			4	88,88
17/06/2025	17:16:17,137	77		88,86
			77	88,86
			77	88,86
17/06/2025	17:15:55,436	100		89,02
			100	89,02
			100	89,02
17/06/2025	17:15:11,709	20		89,10
			20	89,10
			20	89,10
17/06/2025	17:13:24,999	2		89,16
			2	89,16
			2	89,16
17/06/2025	17:12:25,048	10		89,18
			10	89,18
			10	89,18
17/06/2025	17:11:53,554	83		89,16
			83	89,16
			83	89,16
17/06/2025	17:11:49,490	35		89,12
			35	89,12
			35	89,12
17/06/2025	17:10:45,940	9		89,14
			9	89,14
			9	89,14
17/06/2025	17:10:38,135	155		89,10
			155	89,10
			155	89,10
17/06/2025	17:10:31,928	300		89,10
			300	89,10
			300	89,10
17/06/2025	17:10:10,521	3		89,08
			3	89,08
			3	89,08
17/06/2025	17:09:36,109	2		89,10
			2	89,10
			2	89,10
17/06/2025	17:07:21,148	300		89,10
			25	89,10
			275	89,10
			300	89,10
17/06/2025	17:06:30,890	300		89,08
			300	89,08
			300	89,08
17/06/2025	17:05:33,188	100		89,02
			100	89,02
			100	89,02
17/06/2025	17:05:22,180	12		89,06
			12	89,06
			12	89,06
17/06/2025	17:04:29,429	12		89,06
			12	89,06
			12	89,06
17/06/2025	17:04:09,852	20		89,04
			20	89,04
			20	89,04
17/06/2025	17:04:01,735	180		89,02
			180	89,02
			180	89,02
17/06/2025	17:03:45,254	15		89,00
			15	89,00
			15	89,00
17/06/2025	17:01:59,546	3		89,06
			3	89,06
			3	89,06
17/06/2025	17:01:00,971	22		89,10
			22	89,10
			22	89,10
17/06/2025	17:00:43,632	100		89,12
			100	89,12
			100	89,12
17/06/2025	16:59:38,928	200		89,08
			200	89,08
			200	89,08
17/06/2025	16:58:35,905	4		89,08
			4	89,08
			4	89,08
17/06/2025	16:58:25,571	10		89,08
			10	89,08
			10	89,08
17/06/2025	16:57:28,020	40		89,08
			40	89,08
			40	89,08
17/06/2025	16:56:38,797	56		89,20
			56	89,20
			56	89,20
17/06/2025	16:56:31,345	50		89,16
			50	89,16
			50	89,16
17/06/2025	16:54:32,202	1		89,18
			1	89,18
			1	89,18
17/06/2025	16:53:52,678	50		89,22
			50	89,22
			50	89,22
17/06/2025	16:53:52,105	33		89,20
			33	89,20
			33	89,20
17/06/2025	16:53:44,624	10		89,18
			10	89,18
			10	89,18
17/06/2025	16:53:41,950	50		89,20
			50	89,20
			50	89,20
17/06/2025	16:52:49,991	4		89,20
			4	89,20
			4	89,20
17/06/2025	16:52:15,950	23		89,24
			23	89,24
			23	89,24
17/06/2025	16:51:55,756	49		89,22
			49	89,22
			49	89,22
17/06/2025	16:51:51,996	5		89,22
			5	89,22
			5	89,22
17/06/2025	16:49:49,194	31		89,18
			31	89,18
			31	89,18
17/06/2025	16:49:21,148	300		89,20
			300	89,20
			300	89,20
17/06/2025	16:49:01,342	268		89,18
			268	89,18
			268	89,18
17/06/2025	16:47:54,417	250		89,12
			250	89,12
			250	89,12
17/06/2025	16:47:37,986	6		89,12
			6	89,12
			6	89,12
17/06/2025	16:47:25,008	1		89,14
			1	89,14
			1	89,14
17/06/2025	16:46:50,796	1		89,14
			1	89,14
			1	89,14
17/06/2025	16:46:17,883	34		89,14
			34	89,14
			34	89,14
17/06/2025	16:46:13,154	99		89,14
			99	89,14
			99	89,14
17/06/2025	16:46:07,677	300		89,14
			300	89,14
			300	89,14
17/06/2025	16:46:02,506	25		89,16
			24	89,16
			25	89,16
			1	89,16
17/06/2025	16:44:40,699	300		89,14
			300	89,14
			300	89,14
17/06/2025	16:44:35,336	1		89,14
			1	89,14
			1	89,14
17/06/2025	16:43:05,390	12		89,16
			12	89,16
			12	89,16
17/06/2025	16:42:15,605	90		89,06
			90	89,06
			90	89,06
17/06/2025	16:41:47,971	30		89,14
			30	89,14
			30	89,14
17/06/2025	16:40:18,585	3		89,24
			3	89,24
			3	89,24
17/06/2025	16:39:33,373	30		89,28
			30	89,28
			30	89,28
17/06/2025	16:39:00,433	170		89,28
			170	89,28
			170	89,28
17/06/2025	16:38:55,994	263		89,18
			263	89,18
			263	89,18
17/06/2025	16:38:55,662	300		89,18
			287	89,18
			300	89,18
			13	89,18
17/06/2025	16:37:44,196	300		89,18
			300	89,18
			300	89,18
17/06/2025	16:37:43,822	300		89,18
			300	89,18
			300	89,18
17/06/2025	16:37:38,914	166		89,16
			166	89,16
			166	89,16
17/06/2025	16:37:11,649	900		89,14
			900	89,14
			900	89,14
17/06/2025	16:37:04,997	300		89,14
			300	89,14
			300	89,14
17/06/2025	16:36:35,724	300		89,14
			300	89,14
			300	89,14
17/06/2025	16:36:15,400	50		89,12
			50	89,12
			50	89,12
17/06/2025	16:34:45,916	200		89,24
			200	89,24
			200	89,24
17/06/2025	16:34:45,838	300		89,24
			300	89,24
			300	89,24
17/06/2025	16:34:44,867	100		89,26
			100	89,26
			100	89,26
17/06/2025	16:34:36,973	7		89,24
			7	89,24
			7	89,24
17/06/2025	16:34:32,695	1		89,22
			1	89,22
			1	89,22
17/06/2025	16:34:00,217	40		89,16
			40	89,16
			40	89,16
17/06/2025	16:33:41,689	30		89,20
			30	89,20
			30	89,20
17/06/2025	16:33:06,250	1		89,22
			1	89,22
			1	89,22
17/06/2025	16:33:03,865	200		89,20
			200	89,20
			200	89,20
17/06/2025	16:31:51,593	1		89,06
			1	89,06
			1	89,06
17/06/2025	16:31:10,112	5		89,12
			5	89,12
			5	89,12
17/06/2025	16:30:15,926	11		89,20
			11	89,20
			11	89,20
17/06/2025	16:29:44,306	100		89,14
			100	89,14
			100	89,14
17/06/2025	16:29:37,908	300		89,14
			300	89,14
			300	89,14
17/06/2025	16:28:59,744	28		89,12
			28	89,12
			28	89,12
17/06/2025	16:28:37,484	150		89,18
			150	89,18
			150	89,18
17/06/2025	16:27:06,158	200		89,08
			200	89,08
			200	89,08
17/06/2025	16:26:44,345	25		89,06
			25	89,06
			25	89,06
17/06/2025	16:26:11,650	9		89,06
			9	89,06
			9	89,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 721,50
Vente: 1 730,00
Volume: 61 201
-2,05%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)