Exxon Mobil Corp.

201

191

98.93

Date Time Volume Order Volume Price
17/06/2025 16:06:17.888 150   98.93
      150 98.93
      150 98.93
17/06/2025 16:00:23.030 200   98.86
      200 98.86
      200 98.86
17/06/2025 16:00:18.719 1   98.89
      1 98.89
      1 98.89
17/06/2025 16:00:12.190 1   98.88
      1 98.88
      1 98.88
17/06/2025 15:56:52.769 3   98.86
      3 98.86
      3 98.86
17/06/2025 15:56:39.382 3   98.96
      3 98.96
      3 98.96
17/06/2025 15:53:57.778 12   98.92
      12 98.92
      12 98.92
17/06/2025 15:53:30.450 8   98.74
      8 98.74
      8 98.74
17/06/2025 15:50:33.208 25   98.90
      25 98.90
      25 98.90
17/06/2025 15:49:58.252 2   98.73
      2 98.73
      2 98.73
17/06/2025 15:44:22.915 1   98.67
      1 98.67
      1 98.67
17/06/2025 15:43:25.980 20   98.79
      20 98.79
      20 98.79
17/06/2025 15:41:02.232 74   98.77
      74 98.77
      74 98.77
17/06/2025 15:40:25.896 260   98.62
      260 98.62
      260 98.62
17/06/2025 15:35:40.865 100   98.50
      100 98.50
      100 98.50
17/06/2025 15:30:00.706 107   98.54
      107 98.54
      107 98.54
17/06/2025 15:30:00.573 87   98.54
      87 98.54
      87 98.54
17/06/2025 15:29:33.991 17   98.52
      17 98.52
      17 98.52
17/06/2025 15:29:10.968 2   98.51
      2 98.51
      2 98.51
17/06/2025 15:26:02.901 35   98.44
      35 98.44
      35 98.44
17/06/2025 15:25:19.830 21   98.44
      21 98.44
      21 98.44
17/06/2025 15:23:15.744 28   98.41
      28 98.41
      28 98.41
17/06/2025 15:22:29.291 10   98.57
      10 98.57
      10 98.57
17/06/2025 15:12:14.740 33   98.11
      33 98.11
      33 98.11
17/06/2025 15:11:48.004 100   98.10
      100 98.10
      100 98.10
17/06/2025 15:08:18.376 160   98.09
      160 98.09
      160 98.09
17/06/2025 15:05:13.050 10   97.91
      10 97.91
      10 97.91
17/06/2025 14:57:31.276 66   98.06
      66 98.06
      66 98.06
17/06/2025 14:50:28.863 59   98.06
      59 98.06
      59 98.06
17/06/2025 14:49:10.034 40   98.07
      40 98.07
      40 98.07
17/06/2025 14:49:06.428 160   98.07
      160 98.07
      160 98.07
17/06/2025 14:46:20.402 20   98.13
      20 98.13
      20 98.13
17/06/2025 14:43:35.820 21   98.03
      21 98.03
      21 98.03
17/06/2025 14:41:03.349 40   98.20
      40 98.20
      40 98.20
17/06/2025 14:33:34.845 15   98.01
      15 98.01
      15 98.01
17/06/2025 14:33:30.774 2   98.02
      2 98.02
      2 98.02
17/06/2025 14:33:29.971 2   98.02
      2 98.02
      2 98.02
17/06/2025 14:33:29.268 2   98.02
      2 98.02
      2 98.02
17/06/2025 14:33:28.473 2   98.02
      2 98.02
      2 98.02
17/06/2025 14:33:27.661 2   98.02
      2 98.02
      2 98.02
17/06/2025 14:33:26.856 2   98.02
      2 98.02
      2 98.02
17/06/2025 14:33:26.153 2   98.02
      2 98.02
      2 98.02
17/06/2025 14:33:25.347 2   98.02
      2 98.02
      2 98.02
17/06/2025 14:33:24.645 2   98.02
      2 98.02
      2 98.02
17/06/2025 14:33:23.941 2   98.02
      2 98.02
      2 98.02
17/06/2025 14:33:23.237 2   98.02
      2 98.02
      2 98.02
17/06/2025 14:33:22.533 2   98.02
      2 98.02
      2 98.02
17/06/2025 14:33:21.931 2   98.02
      2 98.02
      2 98.02
17/06/2025 14:33:21.247 2   98.02
      2 98.02
      2 98.02
17/06/2025 14:33:20.021 1   98.02
      1 98.02
      1 98.02
17/06/2025 14:18:35.603 6   98.03
      6 98.03
      6 98.03
17/06/2025 14:15:44.658 24   98.10
      24 98.10
      24 98.10
17/06/2025 13:51:56.741 10   98.32
      10 98.32
      10 98.32
17/06/2025 13:46:52.491 2   98.27
      2 98.27
      2 98.27
17/06/2025 13:45:05.590 147   98.27
      147 98.27
      147 98.27
17/06/2025 13:38:53.206 351   98.20
      351 98.20
      351 98.20
17/06/2025 13:38:44.837 160   98.23
      160 98.23
      160 98.23
17/06/2025 13:35:59.293 95   98.36
      95 98.36
      95 98.36
17/06/2025 13:35:53.904 160   98.36
      160 98.36
      160 98.36
17/06/2025 13:19:22.826 200   98.10
      200 98.10
      200 98.10
17/06/2025 13:12:52.374 1   98.08
      1 98.08
      1 98.08
17/06/2025 13:12:05.603 75   98.09
      75 98.09
      75 98.09
17/06/2025 13:11:33.765 1   97.97
      1 97.97
      1 97.97
17/06/2025 13:02:57.647 12   98.05
      12 98.05
      12 98.05
17/06/2025 13:02:30.254 10   98.00
      10 98.00
      10 98.00
17/06/2025 13:02:26.665 57   98.01
      57 98.01
      57 98.01
17/06/2025 13:02:26.064 50   98.01
      50 98.01
      50 98.01
17/06/2025 13:02:24.462 15   98.07
      15 98.07
      15 98.07
17/06/2025 13:02:12.349 57   98.01
      57 98.01
      57 98.01
17/06/2025 12:59:27.687 20   98.10
      20 98.10
      20 98.10
17/06/2025 12:54:59.546 1   98.10
      1 98.10
      1 98.10
17/06/2025 12:53:47.644 25   98.01
      25 98.01
      25 98.01
17/06/2025 12:46:38.825 1   98.13
      1 98.13
      1 98.13
17/06/2025 12:42:08.537 50   98.13
      50 98.13
      50 98.13
17/06/2025 12:38:35.109 1   98.12
      1 98.12
      1 98.12
17/06/2025 12:35:09.192 20   98.17
      20 98.17
      20 98.17
17/06/2025 12:34:50.160 30   98.04
      30 98.04
      30 98.04
17/06/2025 12:28:11.415 47   98.01
      47 98.01
      47 98.01
17/06/2025 12:27:10.973 50   98.08
      50 98.08
      50 98.08
17/06/2025 12:26:27.989 94   98.10
      94 98.10
      94 98.10
17/06/2025 12:26:24.867 101   98.10
      101 98.10
      101 98.10
17/06/2025 12:24:47.438 2   98.09
      2 98.09
      2 98.09
17/06/2025 12:23:14.235 24   98.01
      24 98.01
      24 98.01
17/06/2025 12:23:13.285 180   98.07
      180 98.07
      160 98.07
      20 98.07
17/06/2025 12:23:12.876 160   98.07
      160 98.07
      160 98.07
17/06/2025 12:22:43.440 160   98.01
      160 98.01
      160 98.01
17/06/2025 12:18:45.182 12   97.89
      12 97.89
      12 97.89
17/06/2025 12:18:30.197 5   98.00
      5 98.00
      5 98.00
17/06/2025 12:18:09.367 20   98.00
      20 98.00
      20 98.00
17/06/2025 12:16:54.019 2   98.01
      2 98.01
      2 98.01
17/06/2025 12:13:05.109 55   98.00
      55 98.00
      55 98.00
17/06/2025 12:12:30.604 45   98.04
      45 98.04
      45 98.04
17/06/2025 12:12:28.327 35   98.04
      35 98.04
      35 98.04
17/06/2025 12:09:34.239 46   97.97
      46 97.97
      46 97.97
17/06/2025 12:06:27.941 140   98.06
      140 98.06
      140 98.06
17/06/2025 12:06:27.915 160   98.06
      160 98.06
      160 98.06
17/06/2025 12:06:17.919 20   97.93
      20 97.93
      20 97.93
17/06/2025 12:06:14.973 2   97.93
      2 97.93
      2 97.93
17/06/2025 12:01:27.456 10   98.07
      10 98.07
      10 98.07
17/06/2025 11:59:45.429 50   98.04
      50 98.04
      50 98.04
17/06/2025 11:57:20.853 100   97.93
      100 97.93
      100 97.93
17/06/2025 11:54:14.502 160   97.98
      160 97.98
      160 97.98
17/06/2025 11:52:13.208 10   98.06
      10 98.06
      10 98.06
17/06/2025 11:51:44.687 150   98.04
      150 98.04
      150 98.04
17/06/2025 11:51:28.808 40   98.04
      40 98.04
      40 98.04
17/06/2025 11:46:10.843 56   98.07
      56 98.07
      56 98.07
17/06/2025 11:43:07.454 160   97.98
      160 97.98
      160 97.98
17/06/2025 11:39:50.292 10   98.09
      10 98.09
      10 98.09
17/06/2025 11:34:43.393 4   98.02
      4 98.02
      4 98.02
17/06/2025 11:33:32.391 11   98.03
      11 98.03
      11 98.03
17/06/2025 11:29:18.640 1   97.96
      1 97.96
      1 97.96
17/06/2025 11:29:14.633 57   97.97
      57 97.97
      57 97.97
17/06/2025 11:25:46.041 10   97.97
      10 97.97
      10 97.97
17/06/2025 11:13:42.920 10   97.92
      10 97.92
      10 97.92
17/06/2025 10:52:28.728 104   97.96
      104 97.96
      104 97.96
17/06/2025 10:47:42.217 3   97.98
      3 97.98
      3 97.98
17/06/2025 10:47:26.220 1   98.09
      1 98.09
      1 98.09
17/06/2025 10:47:13.651 10   98.09
      10 98.09
      10 98.09
17/06/2025 10:46:40.826 100   98.07
      100 98.07
      100 98.07
17/06/2025 10:42:33.016 10   97.95
      10 97.95
      10 97.95
17/06/2025 10:38:26.321 15   98.08
      15 98.08
      15 98.08
17/06/2025 10:37:09.983 100   97.97
      100 97.97
      100 97.97
17/06/2025 10:36:32.341 10   98.11
      10 98.11
      10 98.11
17/06/2025 10:33:44.731 9   98.07
      9 98.07
      9 98.07
17/06/2025 10:33:02.714 40   98.09
      40 98.09
      40 98.09
17/06/2025 10:27:47.518 8   98.08
      8 98.08
      8 98.08
17/06/2025 10:24:30.762 7   98.08
      7 98.08
      7 98.08
17/06/2025 10:24:16.159 15   98.08
      15 98.08
      15 98.08
17/06/2025 10:22:57.128 160   98.04
      160 98.04
      160 98.04
17/06/2025 10:18:06.214 2   98.09
      2 98.09
      2 98.09
17/06/2025 10:15:57.100 49   98.16
      49 98.16
      49 98.16
17/06/2025 10:15:47.625 20   98.16
      20 98.16
      20 98.16
17/06/2025 10:15:07.134 2   98.14
      2 98.14
      2 98.14
17/06/2025 10:12:24.818 10   98.16
      5 98.16
      5 98.16
      10 98.16
17/06/2025 10:12:24.722 20   98.00
      20 98.00
      20 98.00
17/06/2025 10:08:53.025 180   97.94
      180 97.94
      180 97.94
17/06/2025 10:07:04.716 30   97.93
      30 97.93
      30 97.93
17/06/2025 10:07:01.078 5   97.85
      5 97.85
      5 97.85
17/06/2025 10:06:19.324 118   97.93
      118 97.93
      118 97.93
17/06/2025 10:04:46.042 20   97.94
      20 97.94
      20 97.94
17/06/2025 10:04:26.627 70   97.88
      70 97.88
      70 97.88
17/06/2025 10:04:20.124 14   97.88
      14 97.88
      14 97.88
17/06/2025 10:04:14.228 160   97.88
      160 97.88
      160 97.88
17/06/2025 10:04:13.985 26   97.88
      26 97.88
      26 97.88
17/06/2025 10:00:31.667 160   97.72
      160 97.72
      160 97.72
17/06/2025 09:58:22.741 102   97.89
      102 97.89
      102 97.89
17/06/2025 09:52:35.081 160   97.75
      160 97.75
      160 97.75
17/06/2025 09:52:34.672 70   97.90
      70 97.90
      70 97.90
17/06/2025 09:52:27.227 160   97.86
      160 97.86
      160 97.86
17/06/2025 09:52:04.105 100   97.89
      100 97.89
      100 97.89
17/06/2025 09:47:17.924 4   97.86
      4 97.86
      4 97.86
17/06/2025 09:45:08.406 1   97.91
      1 97.91
      1 97.91
17/06/2025 09:44:42.700 200   97.78
      200 97.78
      200 97.78
17/06/2025 09:44:37.889 160   97.77
      160 97.77
      160 97.77
17/06/2025 09:43:23.200 20   97.77
      20 97.77
      20 97.77
17/06/2025 09:38:59.795 160   97.69
      160 97.69
      160 97.69
17/06/2025 09:36:42.492 15   97.77
      15 97.77
      15 97.77
17/06/2025 09:32:49.968 353   97.76
      353 97.76
      137 97.76
      216 97.76
17/06/2025 09:32:38.482 160   97.68
      160 97.68
      160 97.68
17/06/2025 09:32:16.649 31   97.66
      31 97.66
      31 97.66
17/06/2025 09:31:09.721 3   97.38
      3 97.38
      3 97.38
17/06/2025 09:26:09.853 10   97.51
      10 97.51
      10 97.51
17/06/2025 09:25:19.071 109   97.47
      109 97.47
      109 97.47
17/06/2025 09:22:34.938 200   97.47
      200 97.47
      200 97.47
17/06/2025 09:22:17.445 160   97.46
      160 97.46
      160 97.46
17/06/2025 09:21:51.517 100   97.39
      100 97.39
      100 97.39
17/06/2025 09:20:05.631 148   97.29
      148 97.29
      148 97.29
17/06/2025 09:19:37.546 10   97.30
      10 97.30
      10 97.30
17/06/2025 09:10:47.430 70   97.28
      70 97.28
      70 97.28
17/06/2025 09:06:01.415 120   97.18
      120 97.18
      120 97.18
17/06/2025 09:05:54.941 120   97.17
      120 97.17
      120 97.17
17/06/2025 09:05:44.038 100   97.20
      100 97.20
      100 97.20
17/06/2025 09:01:21.587 25   97.46
      25 97.46
      25 97.46
17/06/2025 08:39:19.327 20   97.46
      20 97.46
      20 97.46
17/06/2025 08:29:57.771 2   97.53
      2 97.53
      2 97.53
17/06/2025 08:29:35.781 14   97.53
      14 97.53
      14 97.53
17/06/2025 08:27:00.358 21   97.53
      21 97.53
      21 97.53
17/06/2025 08:26:30.097 3   97.01
      3 97.01
      3 97.01
17/06/2025 08:26:18.696 3   97.53
      3 97.53
      3 97.53
17/06/2025 08:19:24.133 2   97.77
      2 97.77
      2 97.77
17/06/2025 08:19:10.131 2   97.77
      2 97.77
      2 97.77
17/06/2025 08:05:27.897 2   97.77
      2 97.77
      2 97.77
17/06/2025 08:05:27.193 1   97.01
      1 97.01
      1 97.01
17/06/2025 08:01:00.041 6   97.77
      6 97.77
      6 97.77
17/06/2025 08:00:25.650 1   97.01
      1 97.01
      1 97.01
17/06/2025 07:59:19.385 10   97.01
      10 97.01
      10 97.01
17/06/2025 07:54:15.742 51   97.77
      51 97.77
      51 97.77
17/06/2025 07:53:20.254 21   97.77
      21 97.77
      21 97.77
17/06/2025 07:32:03.342 20   97.20
      20 97.20
      20 97.20
17/06/2025 07:31:38.510 29   97.01
      29 97.01
      29 97.01
17/06/2025 07:30:08.142 221   97.01
      221 97.01
      154 97.01
      1 97.01
      7 97.01
      25 97.01
      19 97.01
      15 97.01
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)