Tradegate Exchange

Meta Platforms Inc.

498

459

643.10

Date	Time	Volume	Order Volume	Price
22/08/2025	21:57:18.634	39		643.10
			39	643.10
			39	643.10
22/08/2025	21:54:58.168	20		644.00
			20	644.00
			20	644.00
22/08/2025	21:53:00.327	13		644.00
			13	644.00
			13	644.00
22/08/2025	21:38:45.267	2		643.80
			2	643.80
			2	643.80
22/08/2025	21:23:29.139	2		644.20
			2	644.20
			2	644.20
22/08/2025	21:05:24.829	11		643.00
			11	643.00
			11	643.00
22/08/2025	20:56:12.759	25		643.10
			25	643.10
			25	643.10
22/08/2025	20:54:20.415	3		643.50
			3	643.50
			3	643.50
22/08/2025	20:46:01.864	1		642.80
			1	642.80
			1	642.80
22/08/2025	20:42:38.059	2		643.20
			2	643.20
			2	643.20
22/08/2025	20:42:08.155	1		643.60
			1	643.60
			1	643.60
22/08/2025	20:36:54.981	3		643.50
			3	643.50
			3	643.50
22/08/2025	20:28:58.929	3		643.10
			3	643.10
			3	643.10
22/08/2025	20:24:27.809	3		642.60
			3	642.60
			3	642.60
22/08/2025	20:23:52.843	1		642.90
			1	642.90
			1	642.90
22/08/2025	20:20:10.733	5		643.00
			5	643.00
			5	643.00
22/08/2025	20:20:06.268	3		643.20
			3	643.20
			3	643.20
22/08/2025	20:19:35.252	3		643.30
			3	643.30
			3	643.30
22/08/2025	20:14:44.971	1		643.60
			1	643.60
			1	643.60
22/08/2025	20:12:49.054	1		643.80
			1	643.80
			1	643.80
22/08/2025	20:11:41.366	2		642.80
			2	642.80
			2	642.80
22/08/2025	20:09:37.240	30		642.90
			30	642.90
			30	642.90
22/08/2025	20:04:32.847	2		642.90
			2	642.90
			2	642.90
22/08/2025	20:03:28.573	20		642.70
			20	642.70
			20	642.70
22/08/2025	20:02:21.436	5		643.00
			5	643.00
			5	643.00
22/08/2025	20:00:26.256	1		642.70
			1	642.70
			1	642.70
22/08/2025	19:54:00.440	20		642.00
			20	642.00
			20	642.00
22/08/2025	19:51:44.483	5		642.30
			5	642.30
			5	642.30
22/08/2025	19:42:09.710	5		641.70
			5	641.70
			5	641.70
22/08/2025	19:40:19.798	8		641.50
			8	641.50
			8	641.50
22/08/2025	19:32:58.088	4		640.60
			4	640.60
			4	640.60
22/08/2025	19:32:18.784	30		641.20
			30	641.20
			30	641.20
22/08/2025	19:28:04.828	210		641.10
			210	641.10
			210	641.10
22/08/2025	19:26:29.687	15		641.40
			15	641.40
			15	641.40
22/08/2025	19:24:41.671	4		641.40
			4	641.40
			4	641.40
22/08/2025	19:23:42.123	1		641.30
			1	641.30
			1	641.30
22/08/2025	19:23:12.048	1		641.20
			1	641.20
			1	641.20
22/08/2025	19:21:50.760	3		640.60
			3	640.60
			3	640.60
22/08/2025	19:21:15.440	1		641.30
			1	641.30
			1	641.30
22/08/2025	19:14:47.924	2		640.70
			2	640.70
			2	640.70
22/08/2025	19:12:54.061	30		640.00
			30	640.00
			30	640.00
22/08/2025	19:08:50.513	3		640.10
			3	640.10
			3	640.10
22/08/2025	19:04:43.178	5		639.70
			5	639.70
			5	639.70
22/08/2025	18:57:44.360	100		639.30
			100	639.30
			100	639.30
22/08/2025	18:56:01.024	5		640.00
			5	640.00
			5	640.00
22/08/2025	18:55:38.927	1		640.30
			1	640.30
			1	640.30
22/08/2025	18:54:37.241	3		640.30
			3	640.30
			3	640.30
22/08/2025	18:52:45.025	40		641.00
			40	641.00
			40	641.00
22/08/2025	18:51:32.773	20		641.10
			20	641.10
			20	641.10
22/08/2025	18:51:28.074	1		641.50
			1	641.50
			1	641.50
22/08/2025	18:50:31.095	5		641.70
			5	641.70
			5	641.70
22/08/2025	18:49:46.745	1		641.20
			1	641.20
			1	641.20
22/08/2025	18:49:15.647	1		641.40
			1	641.40
			1	641.40
22/08/2025	18:49:07.712	2		641.40
			2	641.40
			2	641.40
22/08/2025	18:48:40.628	1		641.10
			1	641.10
			1	641.10
22/08/2025	18:45:30.045	22		641.50
			22	641.50
			22	641.50
22/08/2025	18:42:34.962	4		641.70
			4	641.70
			4	641.70
22/08/2025	18:38:46.448	2		641.40
			2	641.40
			2	641.40
22/08/2025	18:37:14.495	2		640.90
			2	640.90
			2	640.90
22/08/2025	18:36:12.704	2		640.80
			2	640.80
			2	640.80
22/08/2025	18:34:22.906	5		641.50
			5	641.50
			5	641.50
22/08/2025	18:34:03.080	1		641.40
			1	641.40
			1	641.40
22/08/2025	18:33:32.993	1		641.30
			1	641.30
			1	641.30
22/08/2025	18:32:53.241	1		640.90
			1	640.90
			1	640.90
22/08/2025	18:31:45.411	9		641.40
			9	641.40
			9	641.40
22/08/2025	18:28:55.222	1		641.00
			1	641.00
			1	641.00
22/08/2025	18:26:23.588	2		641.90
			2	641.90
			2	641.90
22/08/2025	18:26:16.448	3		641.90
			3	641.90
			3	641.90
22/08/2025	18:23:22.706	3		642.10
			3	642.10
			3	642.10
22/08/2025	18:22:56.244	1		642.40
			1	642.40
			1	642.40
22/08/2025	18:19:00.291	15		641.60
			15	641.60
			15	641.60
22/08/2025	18:18:58.497	2		641.20
			2	641.20
			2	641.20
22/08/2025	18:11:42.187	50		642.30
			50	642.30
			50	642.30
22/08/2025	18:08:34.214	3		641.90
			3	641.90
			3	641.90
22/08/2025	18:03:32.344	2		642.90
			2	642.90
			2	642.90
22/08/2025	17:57:42.188	5		642.00
			5	642.00
			5	642.00
22/08/2025	17:56:46.336	10		641.80
			10	641.80
			10	641.80
22/08/2025	17:56:34.599	5		641.60
			5	641.60
			5	641.60
22/08/2025	17:50:06.398	2		642.40
			2	642.40
			2	642.40
22/08/2025	17:48:30.048	1		642.90
			1	642.90
			1	642.90
22/08/2025	17:47:51.085	8		644.00
			8	644.00
			8	644.00
22/08/2025	17:37:29.313	15		643.90
			15	643.90
			15	643.90
22/08/2025	17:36:20.185	4		643.90
			4	643.90
			4	643.90
22/08/2025	17:35:21.271	23		643.80
			23	643.80
			23	643.80
22/08/2025	17:35:00.841	25		643.30
			25	643.30
			25	643.30
22/08/2025	17:31:12.863	1		642.70
			1	642.70
			1	642.70
22/08/2025	17:28:59.641	2		643.30
			2	643.30
			2	643.30
22/08/2025	17:28:47.873	15		643.20
			15	643.20
			15	643.20
22/08/2025	17:27:57.457	7		642.40
			7	642.40
			7	642.40
22/08/2025	17:27:30.355	23		642.60
			23	642.60
			23	642.60
22/08/2025	17:27:20.812	5		642.20
			5	642.20
			5	642.20
22/08/2025	17:26:46.293	11		642.80
			11	642.80
			11	642.80
22/08/2025	17:26:05.268	2		643.10
			2	643.10
			2	643.10
22/08/2025	17:23:44.764	15		644.40
			15	644.40
			15	644.40
22/08/2025	17:23:33.632	3		644.70
			3	644.70
			3	644.70
22/08/2025	17:21:47.495	10		645.20
			10	645.20
			10	645.20
22/08/2025	17:18:37.312	5		644.50
			5	644.50
			5	644.50
22/08/2025	17:17:54.798	8		645.40
			8	645.40
			8	645.40
22/08/2025	17:16:01.836	2		644.00
			2	644.00
			2	644.00
22/08/2025	17:15:36.653	3		643.80
			3	643.80
			3	643.80
22/08/2025	17:15:32.423	2		644.00
			2	644.00
			2	644.00
22/08/2025	17:14:57.268	15		643.80
			15	643.80
			15	643.80
22/08/2025	17:14:19.589	8		643.90
			8	643.90
			3	643.90
			5	643.90
22/08/2025	17:13:10.940	15		644.40
			15	644.40
			15	644.40
22/08/2025	17:12:18.275	3		644.80
			3	644.80
			3	644.80
22/08/2025	17:10:49.370	4		644.70
			4	644.70
			4	644.70
22/08/2025	17:10:34.703	1		644.70
			1	644.70
			1	644.70
22/08/2025	17:10:18.539	6		644.60
			6	644.60
			6	644.60
22/08/2025	17:10:16.490	15		644.80
			15	644.80
			15	644.80
22/08/2025	17:09:03.726	3		644.00
			3	644.00
			3	644.00
22/08/2025	17:06:47.486	5		644.70
			5	644.70
			5	644.70
22/08/2025	17:05:59.563	1		644.60
			1	644.60
			1	644.60
22/08/2025	17:05:38.194	3		644.40
			3	644.40
			3	644.40
22/08/2025	17:04:47.404	10		644.50
			10	644.50
			10	644.50
22/08/2025	17:04:00.337	1		644.80
			1	644.80
			1	644.80
22/08/2025	17:02:54.448	1		644.80
			1	644.80
			1	644.80
22/08/2025	17:02:37.243	4		644.50
			4	644.50
			4	644.50
22/08/2025	17:01:14.509	10		644.00
			10	644.00
			10	644.00
22/08/2025	17:00:27.955	7		643.40
			7	643.40
			7	643.40
22/08/2025	17:00:00.699	1		643.00
			1	643.00
			1	643.00
22/08/2025	16:59:57.994	4		643.00
			4	643.00
			4	643.00
22/08/2025	16:59:35.617	15		643.70
			15	643.70
			15	643.70
22/08/2025	16:59:05.296	73		643.50
			73	643.50
			73	643.50
22/08/2025	16:58:15.470	9		642.90
			9	642.90
			9	642.90
22/08/2025	16:58:05.169	9		643.10
			9	643.10
			9	643.10
22/08/2025	16:58:00.974	3		642.90
			3	642.90
			3	642.90
22/08/2025	16:57:01.930	7		642.90
			7	642.90
			7	642.90
22/08/2025	16:54:49.090	6		643.50
			6	643.50
			6	643.50
22/08/2025	16:53:58.593	3		642.70
			3	642.70
			3	642.70
22/08/2025	16:53:34.857	1		643.50
			1	643.50
			1	643.50
22/08/2025	16:52:28.497	8		643.30
			8	643.30
			8	643.30
22/08/2025	16:50:56.695	9		642.90
			9	642.90
			9	642.90
22/08/2025	16:50:21.495	10		643.50
			10	643.50
			10	643.50
22/08/2025	16:50:17.155	8		643.50
			8	643.50
			8	643.50
22/08/2025	16:50:02.688	30		643.50
			30	643.50
			30	643.50
22/08/2025	16:49:26.246	5		643.50
			5	643.50
			5	643.50
22/08/2025	16:45:08.535	20		643.90
			20	643.90
			20	643.90
22/08/2025	16:41:27.334	77		642.50
			77	642.50
			77	642.50
22/08/2025	16:41:24.887	90		642.60
			90	642.60
			90	642.60
22/08/2025	16:40:54.720	1		643.00
			1	643.00
			1	643.00
22/08/2025	16:38:43.323	10		642.00
			10	642.00
			10	642.00
22/08/2025	16:36:55.596	11		642.60
			11	642.60
			11	642.60
22/08/2025	16:36:04.197	15		642.40
			15	642.40
			15	642.40
22/08/2025	16:35:32.735	10		642.00
			10	642.00
			10	642.00
22/08/2025	16:30:18.937	2		639.90
			2	639.90
			2	639.90
22/08/2025	16:27:07.527	15		640.80
			15	640.80
			15	640.80
22/08/2025	16:25:53.050	8		641.70
			8	641.70
			8	641.70
22/08/2025	16:23:30.120	5		639.30
			5	639.30
			5	639.30
22/08/2025	16:23:10.493	25		638.90
			25	638.90
			25	638.90
22/08/2025	16:22:13.470	1		639.30
			1	639.30
			1	639.30
22/08/2025	16:21:20.363	4		640.30
			4	640.30
			4	640.30
22/08/2025	16:19:31.620	5		640.40
			5	640.40
			5	640.40
22/08/2025	16:18:58.676	1		641.10
			1	641.10
			1	641.10
22/08/2025	16:18:38.960	3		641.90
			3	641.90
			3	641.90
22/08/2025	16:17:05.379	4		642.60
			4	642.60
			4	642.60
22/08/2025	16:16:55.778	4		642.80
			4	642.80
			4	642.80
22/08/2025	16:16:25.602	5		643.20
			5	643.20
			5	643.20
22/08/2025	16:16:15.366	1		643.00
			1	643.00
			1	643.00
22/08/2025	16:14:58.030	2		642.70
			2	642.70
			2	642.70
22/08/2025	16:14:37.328	20		642.60
			20	642.60
			20	642.60
22/08/2025	16:14:17.915	9		641.90
			9	641.90
			9	641.90
22/08/2025	16:14:03.617	6		641.90
			6	641.90
			6	641.90
22/08/2025	16:13:08.088	25		642.00
			25	642.00
			25	642.00
22/08/2025	16:12:21.844	15		642.20
			15	642.20
			15	642.20
22/08/2025	16:11:50.463	2		642.80
			2	642.80
			2	642.80
22/08/2025	16:11:17.755	3		641.40
			3	641.40
			3	641.40
22/08/2025	16:10:56.939	9		643.20
			9	643.20
			9	643.20
22/08/2025	16:10:56.340	1		642.90
			1	642.90
			1	642.90
22/08/2025	16:10:38.022	1		643.30
			1	643.30
			1	643.30
22/08/2025	16:10:05.152	1		643.40
			1	643.40
			1	643.40
22/08/2025	16:09:12.881	25		643.50
			25	643.50
			25	643.50
22/08/2025	16:08:23.753	75		642.00
			75	642.00
			75	642.00
22/08/2025	16:06:42.739	2		641.90
			2	641.90
			2	641.90
22/08/2025	16:05:38.538	1		642.10
			1	642.10
			1	642.10
22/08/2025	16:05:37.534	1		641.90
			1	641.90
			1	641.90
22/08/2025	16:05:16.390	3		641.40
			3	641.40
			3	641.40
22/08/2025	16:04:26.097	1		641.00
			1	641.00
			1	641.00
22/08/2025	16:04:12.331	15		642.10
			15	642.10
			15	642.10
22/08/2025	16:03:40.952	30		643.20
			30	643.20
			30	643.20
22/08/2025	16:03:17.333	20		642.50
			20	642.50
			20	642.50
22/08/2025	16:01:47.220	15		641.10
			15	641.10
			15	641.10
22/08/2025	16:01:31.380	100		641.30
			100	641.30
			100	641.30
22/08/2025	16:01:20.978	10		641.70
			10	641.70
			10	641.70
22/08/2025	16:00:01.125	1		638.60
			1	638.60
			1	638.60
22/08/2025	15:58:06.486	3		637.70
			3	637.70
			3	637.70
22/08/2025	15:57:23.631	73		637.90
			73	637.90
			73	637.90
22/08/2025	15:56:40.889	7		638.80
			7	638.80
			7	638.80
22/08/2025	15:55:54.238	200		639.20
			200	639.20
			200	639.20
22/08/2025	15:55:44.330	10		639.20
			10	639.20
			10	639.20
22/08/2025	15:53:57.590	6		639.10
			6	639.10
			6	639.10
22/08/2025	15:53:52.575	9		639.10
			9	639.10
			9	639.10
22/08/2025	15:53:26.256	3		639.10
			3	639.10
			3	639.10
22/08/2025	15:53:05.425	1		640.00
			1	640.00
			1	640.00
22/08/2025	15:52:55.008	2		640.00
			2	640.00
			2	640.00
22/08/2025	15:51:12.419	1		640.90
			1	640.90
			1	640.90
22/08/2025	15:45:35.144	4		640.70
			4	640.70
			4	640.70
22/08/2025	15:45:28.666	1		640.20
			1	640.20
			1	640.20
22/08/2025	15:45:24.754	6		640.30
			6	640.30
			6	640.30
22/08/2025	15:45:20.124	1		640.70
			1	640.70
			1	640.70
22/08/2025	15:44:21.167	50		639.50
			50	639.50
			50	639.50
22/08/2025	15:42:18.484	13		640.10
			13	640.10
			13	640.10
22/08/2025	15:42:08.969	25		640.00
			2	640.00
			20	640.00
			25	640.00
			3	640.00
22/08/2025	15:41:54.992	38		639.80
			38	639.80
			38	639.80
22/08/2025	15:41:54.935	73		639.70
			73	639.70
			73	639.70
22/08/2025	15:41:44.993	8		639.50
			8	639.50
			8	639.50
22/08/2025	15:41:01.497	2		639.60
			2	639.60
			2	639.60
22/08/2025	15:39:49.094	5		639.40
			5	639.40
			5	639.40
22/08/2025	15:39:22.087	46		639.40
			46	639.40
			46	639.40
22/08/2025	15:39:20.518	1		639.60
			1	639.60
			1	639.60
22/08/2025	15:39:11.924	111		639.20
			111	639.20
			111	639.20
22/08/2025	15:39:07.640	10		639.10
			9	639.10
			10	639.10
			1	639.10
22/08/2025	15:39:07.042	223		639.00
			123	639.00
			223	639.00
			100	639.00
22/08/2025	15:38:14.644	1		638.40
			1	638.40
			1	638.40
22/08/2025	15:37:48.896	8		638.30
			8	638.30
			8	638.30
22/08/2025	15:36:43.449	5		638.30
			5	638.30
			5	638.30
22/08/2025	15:36:33.034	10		637.90
			10	637.90
			10	637.90
22/08/2025	15:36:12.062	2		637.10
			2	637.10
			2	637.10
22/08/2025	15:36:06.382	9		637.00
			9	637.00
			9	637.00
22/08/2025	15:36:02.906	1		636.50
			1	636.50
			1	636.50
22/08/2025	15:31:26.771	2		633.00
			2	633.00
			2	633.00
22/08/2025	15:30:53.631	7		633.50
			7	633.50
			7	633.50
22/08/2025	15:30:29.429	4		635.00
			4	635.00
			4	635.00
22/08/2025	15:30:04.583	1		637.40
			1	637.40
			1	637.40
22/08/2025	15:26:18.007	21		636.30
			21	636.30
			16	636.30
			5	636.30
22/08/2025	15:26:08.713	2		636.10
			2	636.10
			2	636.10
22/08/2025	15:22:45.537	32		637.60
			32	637.60
			32	637.60
22/08/2025	15:21:06.957	9		637.10
			9	637.10
			9	637.10
22/08/2025	15:17:30.732	4		636.70
			4	636.70
			4	636.70
22/08/2025	15:14:16.194	50		637.10
			50	637.10
			50	637.10
22/08/2025	15:13:51.764	8		636.80
			8	636.80
			8	636.80
22/08/2025	15:09:29.932	54		636.50
			53	636.50
			27	636.50
			1	636.50
			27	636.50
22/08/2025	15:07:45.342	5		637.10
			5	637.10
			5	637.10
22/08/2025	15:07:07.855	100		637.30
			100	637.30
			100	637.30
22/08/2025	15:06:38.267	100		637.10
			100	637.10
			100	637.10
22/08/2025	15:04:12.461	2		637.60
			2	637.60
			2	637.60
22/08/2025	15:01:37.917	1		637.60
			1	637.60
			1	637.60
22/08/2025	14:59:40.887	10		637.60
			10	637.60
			10	637.60
22/08/2025	14:56:19.085	5		637.60
			5	637.60
			5	637.60
22/08/2025	14:54:03.980	9		637.60
			9	637.60
			9	637.60
22/08/2025	14:53:32.921	75		637.70
			75	637.70
			75	637.70
22/08/2025	14:52:11.420	1		637.60
			1	637.60
			1	637.60
22/08/2025	14:50:54.655	1		638.20
			1	638.20
			1	638.20
22/08/2025	14:47:15.569	2		637.50
			2	637.50
			2	637.50
22/08/2025	14:44:10.036	2		637.90
			2	637.90
			2	637.90
22/08/2025	14:43:11.518	2		637.70
			2	637.70
			2	637.70
22/08/2025	14:33:24.942	2		637.60
			2	637.60
			2	637.60
22/08/2025	14:32:12.679	20		637.80
			20	637.80
			20	637.80
22/08/2025	14:29:17.225	5		637.90
			5	637.90
			5	637.90
22/08/2025	14:25:26.170	47		637.70
			47	637.70
			47	637.70
22/08/2025	14:24:10.836	22		637.60
			22	637.60
			22	637.60
22/08/2025	14:19:43.572	11		637.70
			11	637.70
			11	637.70
22/08/2025	14:18:50.636	3		638.10
			3	638.10
			3	638.10
22/08/2025	14:16:12.954	7		637.40
			2	637.40
			4	637.40
			7	637.40
			1	637.40
22/08/2025	14:14:11.101	7		638.00
			7	638.00
			7	638.00
22/08/2025	14:12:34.675	7		637.80
			7	637.80
			7	637.80
22/08/2025	14:09:41.611	3		637.60
			3	637.60
			3	637.60
22/08/2025	14:06:53.424	1		638.30
			1	638.30
			1	638.30
22/08/2025	14:04:48.198	2		637.80
			2	637.80
			2	637.80
22/08/2025	14:02:21.697	7		638.10
			7	638.10
			7	638.10
22/08/2025	14:01:41.428	12		638.10
			12	638.10
			12	638.10
22/08/2025	13:56:45.501	10		637.90
			10	637.90
			10	637.90
22/08/2025	13:56:34.031	2		637.80
			2	637.80
			2	637.80
22/08/2025	13:55:40.359	20		637.90
			20	637.90
			20	637.90
22/08/2025	13:55:19.663	1		638.20
			1	638.20
			1	638.20
22/08/2025	13:53:57.102	15		638.30
			15	638.30
			15	638.30
22/08/2025	13:48:48.056	2		638.40
			2	638.40
			2	638.40
22/08/2025	13:48:21.685	1		638.30
			1	638.30
			1	638.30
22/08/2025	13:47:44.765	1		638.30
			1	638.30
			1	638.30
22/08/2025	13:47:36.936	10		638.30
			10	638.30
			10	638.30
22/08/2025	13:46:15.818	1		638.40
			1	638.40
			1	638.40
22/08/2025	13:44:51.643	11		637.80
			11	637.80
			11	637.80
22/08/2025	13:43:40.052	7		637.90
			7	637.90
			7	637.90
22/08/2025	13:40:33.681	3		637.90
			3	637.90
			3	637.90
22/08/2025	13:40:28.087	2		638.40
			2	638.40
			2	638.40
22/08/2025	13:40:00.645	5		638.40
			5	638.40
			5	638.40
22/08/2025	13:38:53.563	30		638.20
			30	638.20
			30	638.20
22/08/2025	13:36:13.063	3		638.50
			3	638.50
			3	638.50
22/08/2025	13:34:05.386	1		638.60
			1	638.60
			1	638.60
22/08/2025	13:33:27.175	7		638.70
			7	638.70
			7	638.70
22/08/2025	13:17:47.273	1		637.90
			1	637.90
			1	637.90
22/08/2025	13:13:08.008	47		638.30
			47	638.30
			47	638.30
22/08/2025	13:10:07.239	8		638.70
			8	638.70
			8	638.70
22/08/2025	13:09:45.334	1		638.70
			1	638.70
			1	638.70
22/08/2025	13:09:35.322	5		638.60
			5	638.60
			5	638.60
22/08/2025	13:08:25.174	1		638.50
			1	638.50
			1	638.50
22/08/2025	13:03:32.103	8		639.20
			8	639.20
			8	639.20
22/08/2025	12:58:30.073	8		639.10
			8	639.10
			8	639.10
22/08/2025	12:54:45.744	1		639.10
			1	639.10
			1	639.10
22/08/2025	12:54:12.150	3		638.70
			3	638.70
			3	638.70
22/08/2025	12:53:53.747	1		639.00
			1	639.00
			1	639.00
22/08/2025	12:52:17.430	4		639.00
			4	639.00
			4	639.00
22/08/2025	12:49:07.418	10		638.80
			10	638.80
			10	638.80
22/08/2025	12:48:19.548	2		639.20
			2	639.20
			2	639.20
22/08/2025	12:45:27.665	33		639.00
			33	639.00
			33	639.00
22/08/2025	12:44:54.964	1		638.80
			1	638.80
			1	638.80
22/08/2025	12:44:34.816	5		638.90
			5	638.90
			5	638.90
22/08/2025	12:40:28.836	3		639.00
			3	639.00
			3	639.00
22/08/2025	12:29:33.474	1		638.70
			1	638.70
			1	638.70
22/08/2025	12:29:31.062	1		638.70
			1	638.70
			1	638.70
22/08/2025	12:28:46.951	1		638.40
			1	638.40
			1	638.40
22/08/2025	12:23:10.073	10		638.40
			10	638.40
			10	638.40
22/08/2025	12:23:03.214	75		638.40
			75	638.40
			75	638.40
22/08/2025	12:22:06.423	75		638.40
			75	638.40
			75	638.40
22/08/2025	12:10:11.618	75		638.60
			75	638.60
			75	638.60
22/08/2025	12:03:14.088	2		638.10
			2	638.10
			2	638.10
22/08/2025	12:02:44.782	3		638.60
			3	638.60
			3	638.60
22/08/2025	12:02:19.077	30		638.70
			30	638.70
			30	638.70
22/08/2025	11:53:52.417	1		638.70
			1	638.70
			1	638.70
22/08/2025	11:48:59.127	8		638.50
			8	638.50
			8	638.50
22/08/2025	11:46:31.605	4		638.70
			4	638.70
			4	638.70
22/08/2025	11:45:28.413	10		638.10
			10	638.10
			10	638.10
22/08/2025	11:45:15.398	10		638.70
			10	638.70
			10	638.70
22/08/2025	11:44:16.073	1		638.70
			1	638.70
			1	638.70
22/08/2025	11:41:02.508	4		638.10
			4	638.10
			4	638.10
22/08/2025	11:39:49.782	5		638.20
			5	638.20
			5	638.20
22/08/2025	11:35:40.304	15		638.30
			15	638.30
			15	638.30
22/08/2025	11:33:03.350	1		638.20
			1	638.20
			1	638.20
22/08/2025	11:27:44.861	40		638.50
			40	638.50
			40	638.50
22/08/2025	11:27:34.025	4		638.50
			4	638.50
			4	638.50
22/08/2025	11:22:29.090	4		639.00
			4	639.00
			4	639.00
22/08/2025	11:17:16.045	50		639.10
			2	639.10
			50	639.10
			2	639.10
			46	639.10
22/08/2025	11:14:38.997	1		639.00
			1	639.00
			1	639.00
22/08/2025	11:11:29.462	2		638.20
			2	638.20
			2	638.20
22/08/2025	11:10:23.374	15		638.60
			15	638.60
			15	638.60
22/08/2025	11:02:43.396	3		638.10
			3	638.10
			3	638.10
22/08/2025	11:02:00.858	10		638.70
			10	638.70
			10	638.70
22/08/2025	11:01:46.828	1		638.70
			1	638.70
			1	638.70
22/08/2025	11:00:51.735	12		638.10
			12	638.10
			12	638.10
22/08/2025	11:00:39.599	1		638.60
			1	638.60
			1	638.60
22/08/2025	10:56:37.570	10		638.00
			9	638.00
			10	638.00
			1	638.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 48.615 / Ask: 48.755
Volume: 759 860
+2.30%

Top 5 Turnover

Realtime Quotes
Last Update:
22/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice