Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3360
2393
149,16
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 18:33:54,075 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:33:31,024 | 9 | 149,06 | |
| 9 | 149,06 | |||
| 9 | 149,06 | |||
| 01.09.2025 | 18:32:03,812 | 190 | 149,06 | |
| 190 | 149,06 | |||
| 190 | 149,06 | |||
| 01.09.2025 | 18:32:01,609 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 01.09.2025 | 18:31:38,329 | 269 | 149,06 | |
| 269 | 149,06 | |||
| 142 | 149,06 | |||
| 127 | 149,06 | |||
| 01.09.2025 | 18:30:41,411 | 36 | 149,16 | |
| 36 | 149,16 | |||
| 36 | 149,16 | |||
| 01.09.2025 | 18:29:50,940 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 01.09.2025 | 18:27:48,735 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.09.2025 | 18:27:07,762 | 134 | 149,16 | |
| 134 | 149,16 | |||
| 134 | 149,16 | |||
| 01.09.2025 | 18:26:52,304 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.09.2025 | 18:26:51,491 | 51 | 149,06 | |
| 51 | 149,06 | |||
| 51 | 149,06 | |||
| 01.09.2025 | 18:26:33,450 | 3 | 149,06 | |
| 3 | 149,06 | |||
| 3 | 149,06 | |||
| 01.09.2025 | 18:26:23,301 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 01.09.2025 | 18:26:23,198 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 01.09.2025 | 18:26:15,947 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:25:11,861 | 93 | 149,06 | |
| 93 | 149,06 | |||
| 93 | 149,06 | |||
| 01.09.2025 | 18:24:26,174 | 15 | 149,16 | |
| 15 | 149,16 | |||
| 15 | 149,16 | |||
| 01.09.2025 | 18:23:59,456 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:23:39,835 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 01.09.2025 | 18:23:20,215 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 01.09.2025 | 18:23:19,896 | 75 | 149,06 | |
| 75 | 149,06 | |||
| 75 | 149,06 | |||
| 01.09.2025 | 18:22:41,544 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:22:40,283 | 16 | 149,06 | |
| 16 | 149,06 | |||
| 16 | 149,06 | |||
| 01.09.2025 | 18:22:39,292 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:21:29,393 | 30 | 149,16 | |
| 30 | 149,16 | |||
| 30 | 149,16 | |||
| 01.09.2025 | 18:20:57,381 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 01.09.2025 | 18:20:17,094 | 5 | 149,06 | |
| 5 | 149,06 | |||
| 5 | 149,06 | |||
| 01.09.2025 | 18:20:16,538 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:20:02,755 | 5 | 149,06 | |
| 5 | 149,06 | |||
| 5 | 149,06 | |||
| 01.09.2025 | 18:19:48,268 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:19:08,429 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 01.09.2025 | 18:18:57,769 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 01.09.2025 | 18:18:44,100 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 01.09.2025 | 18:18:37,928 | 100 | 149,06 | |
| 100 | 149,06 | |||
| 100 | 149,06 | |||
| 01.09.2025 | 18:18:37,495 | 70 | 149,16 | |
| 70 | 149,16 | |||
| 70 | 149,16 | |||
| 01.09.2025 | 18:18:20,673 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 01.09.2025 | 18:17:28,618 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 01.09.2025 | 18:17:25,927 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 01.09.2025 | 18:17:11,590 | 40 | 149,06 | |
| 40 | 149,06 | |||
| 40 | 149,06 | |||
| 01.09.2025 | 18:17:05,542 | 50 | 149,16 | |
| 50 | 149,16 | |||
| 50 | 149,16 | |||
| 01.09.2025 | 18:16:48,678 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 01.09.2025 | 18:16:20,318 | 15 | 149,06 | |
| 15 | 149,06 | |||
| 15 | 149,06 | |||
| 01.09.2025 | 18:15:11,315 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 01.09.2025 | 18:14:21,032 | 60 | 149,16 | |
| 60 | 149,16 | |||
| 60 | 149,16 | |||
| 01.09.2025 | 18:13:53,957 | 4 | 149,06 | |
| 4 | 149,06 | |||
| 4 | 149,06 | |||
| 01.09.2025 | 18:13:47,178 | 31 | 149,06 | |
| 31 | 149,06 | |||
| 31 | 149,06 | |||
| 01.09.2025 | 18:13:24,390 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 01.09.2025 | 18:12:51,234 | 69 | 149,16 | |
| 69 | 149,16 | |||
| 69 | 149,16 | |||
| 01.09.2025 | 18:10:42,962 | 4 | 149,16 | |
| 4 | 149,16 | |||
| 4 | 149,16 | |||
| 01.09.2025 | 18:10:23,436 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 01.09.2025 | 18:09:45,022 | 6 | 149,06 | |
| 6 | 149,06 | |||
| 6 | 149,06 | |||
| 01.09.2025 | 18:09:33,675 | 17 | 149,06 | |
| 17 | 149,06 | |||
| 17 | 149,06 | |||
| 01.09.2025 | 18:09:11,705 | 13 | 149,16 | |
| 13 | 149,16 | |||
| 13 | 149,16 | |||
| 01.09.2025 | 18:09:03,157 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 01.09.2025 | 18:08:42,356 | 2 | 149,06 | |
| 2 | 149,06 | |||
| 2 | 149,06 | |||
| 01.09.2025 | 18:08:01,523 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 01.09.2025 | 18:07:19,512 | 29 | 149,06 | |
| 29 | 149,06 | |||
| 29 | 149,06 | |||
| 01.09.2025 | 18:07:03,792 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:07:01,451 | 111 | 149,06 | |
| 111 | 149,06 | |||
| 111 | 149,06 | |||
| 01.09.2025 | 18:05:59,971 | 40 | 149,16 | |
| 40 | 149,16 | |||
| 40 | 149,16 | |||
| 01.09.2025 | 18:03:16,344 | 15 | 149,06 | |
| 15 | 149,06 | |||
| 15 | 149,06 | |||
| 01.09.2025 | 18:02:52,173 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 01.09.2025 | 18:02:24,690 | 1 | 149,06 | |
| 1 | 149,06 | |||
| 1 | 149,06 | |||
| 01.09.2025 | 18:02:05,992 | 67 | 149,10 | |
| 67 | 149,10 | |||
| 67 | 149,10 | |||
| 01.09.2025 | 18:01:59,549 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 01.09.2025 | 18:01:01,324 | 80 | 149,06 | |
| 80 | 149,06 | |||
| 80 | 149,06 | |||
| 01.09.2025 | 18:00:21,458 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 01.09.2025 | 17:59:56,063 | 8 | 149,00 | |
| 8 | 149,00 | |||
| 8 | 149,00 | |||
| 01.09.2025 | 17:59:29,593 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 01.09.2025 | 17:59:10,165 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 01.09.2025 | 17:58:35,773 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 01.09.2025 | 17:57:37,291 | 171 | 149,10 | |
| 171 | 149,10 | |||
| 171 | 149,10 | |||
| 01.09.2025 | 17:57:32,096 | 3 | 149,00 | |
| 3 | 149,00 | |||
| 3 | 149,00 | |||
| 01.09.2025 | 17:57:03,223 | 12 | 149,00 | |
| 12 | 149,00 | |||
| 12 | 149,00 | |||
| 01.09.2025 | 17:56:43,960 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 01.09.2025 | 17:56:34,260 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 01.09.2025 | 17:56:06,328 | 11 | 149,10 | |
| 11 | 149,10 | |||
| 11 | 149,10 | |||
| 01.09.2025 | 17:55:48,008 | 17 | 149,10 | |
| 17 | 149,10 | |||
| 17 | 149,10 | |||
| 01.09.2025 | 17:55:02,999 | 135 | 149,10 | |
| 135 | 149,10 | |||
| 135 | 149,10 | |||
| 01.09.2025 | 17:54:47,507 | 100 | 149,00 | |
| 100 | 149,00 | |||
| 100 | 149,00 | |||
| 01.09.2025 | 17:54:40,049 | 7 | 149,00 | |
| 7 | 149,00 | |||
| 7 | 149,00 | |||
| 01.09.2025 | 17:53:33,330 | 25 | 149,10 | |
| 25 | 149,10 | |||
| 25 | 149,10 | |||
| 01.09.2025 | 17:53:28,506 | 150 | 149,10 | |
| 80 | 149,10 | |||
| 150 | 149,10 | |||
| 70 | 149,10 | |||
| 01.09.2025 | 17:52:50,844 | 30 | 149,06 | |
| 30 | 149,06 | |||
| 30 | 149,06 | |||
| 01.09.2025 | 17:52:47,462 | 667 | 149,00 | |
| 15 | 149,00 | |||
| 8 | 149,00 | |||
| 667 | 149,00 | |||
| 26 | 149,00 | |||
| 200 | 149,00 | |||
| 100 | 149,00 | |||
| 44 | 149,00 | |||
| 134 | 149,00 | |||
| 50 | 149,00 | |||
| 10 | 149,00 | |||
| 30 | 149,00 | |||
| 50 | 149,00 | |||
| 01.09.2025 | 17:52:44,768 | 339 | 148,98 | |
| 339 | 148,98 | |||
| 339 | 148,98 | |||
| 01.09.2025 | 17:52:41,282 | 2 | 148,90 | |
| 2 | 148,90 | |||
| 2 | 148,90 | |||
| 01.09.2025 | 17:52:28,912 | 202 | 148,96 | |
| 202 | 148,96 | |||
| 202 | 148,96 | |||
| 01.09.2025 | 17:52:16,821 | 6 | 148,90 | |
| 6 | 148,90 | |||
| 6 | 148,90 | |||
| 01.09.2025 | 17:51:59,730 | 10 | 148,96 | |
| 10 | 148,96 | |||
| 10 | 148,96 | |||
| 01.09.2025 | 17:51:28,001 | 3 | 148,96 | |
| 3 | 148,96 | |||
| 3 | 148,96 | |||
| 01.09.2025 | 17:51:24,733 | 11 | 148,90 | |
| 11 | 148,90 | |||
| 11 | 148,90 | |||
| 01.09.2025 | 17:51:06,578 | 7 | 148,96 | |
| 7 | 148,96 | |||
| 7 | 148,96 | |||
| 01.09.2025 | 17:50:42,218 | 10 | 148,96 | |
| 10 | 148,96 | |||
| 10 | 148,96 | |||
| 01.09.2025 | 17:49:50,911 | 4 | 148,86 | |
| 4 | 148,86 | |||
| 4 | 148,86 | |||
| 01.09.2025 | 17:49:50,596 | 100 | 148,96 | |
| 75 | 148,96 | |||
| 100 | 148,96 | |||
| 25 | 148,96 | |||
| 01.09.2025 | 17:49:49,101 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 01.09.2025 | 17:49:37,169 | 3 | 148,86 | |
| 3 | 148,86 | |||
| 3 | 148,86 | |||
| 01.09.2025 | 17:49:33,308 | 68 | 148,96 | |
| 43 | 148,96 | |||
| 68 | 148,96 | |||
| 25 | 148,96 | |||
| 01.09.2025 | 17:49:30,288 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 01.09.2025 | 17:48:18,454 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 01.09.2025 | 17:47:54,004 | 100 | 148,86 | |
| 100 | 148,86 | |||
| 100 | 148,86 | |||
| 01.09.2025 | 17:47:44,464 | 18 | 148,86 | |
| 18 | 148,86 | |||
| 18 | 148,86 | |||
| 01.09.2025 | 17:46:21,325 | 15 | 148,86 | |
| 15 | 148,86 | |||
| 15 | 148,86 | |||
| 01.09.2025 | 17:45:50,709 | 21 | 148,86 | |
| 21 | 148,86 | |||
| 21 | 148,86 | |||
| 01.09.2025 | 17:45:12,923 | 92 | 148,86 | |
| 92 | 148,86 | |||
| 92 | 148,86 | |||
| 01.09.2025 | 17:44:46,827 | 15 | 148,94 | |
| 15 | 148,94 | |||
| 15 | 148,94 | |||
| 01.09.2025 | 17:44:35,080 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 01.09.2025 | 17:43:47,815 | 1 | 148,94 | |
| 1 | 148,94 | |||
| 1 | 148,94 | |||
| 01.09.2025 | 17:43:14,218 | 10 | 148,86 | |
| 10 | 148,86 | |||
| 10 | 148,86 | |||
| 01.09.2025 | 17:42:57,786 | 15 | 148,94 | |
| 15 | 148,94 | |||
| 15 | 148,94 | |||
| 01.09.2025 | 17:42:50,183 | 2 | 148,86 | |
| 2 | 148,86 | |||
| 2 | 148,86 | |||
| 01.09.2025 | 17:41:20,230 | 3 | 148,86 | |
| 3 | 148,86 | |||
| 3 | 148,86 | |||
| 01.09.2025 | 17:40:47,819 | 2 | 148,94 | |
| 2 | 148,94 | |||
| 2 | 148,94 | |||
| 01.09.2025 | 17:40:29,864 | 29 | 148,86 | |
| 29 | 148,86 | |||
| 29 | 148,86 | |||
| 01.09.2025 | 17:39:13,772 | 11 | 148,86 | |
| 11 | 148,86 | |||
| 11 | 148,86 | |||
| 01.09.2025 | 17:38:32,485 | 27 | 148,90 | |
| 27 | 148,90 | |||
| 27 | 148,90 | |||
| 01.09.2025 | 17:38:23,916 | 15 | 148,90 | |
| 15 | 148,90 | |||
| 15 | 148,90 | |||
| 01.09.2025 | 17:38:10,910 | 100 | 148,90 | |
| 100 | 148,90 | |||
| 100 | 148,90 | |||
| 01.09.2025 | 17:37:29,795 | 100 | 148,90 | |
| 100 | 148,90 | |||
| 100 | 148,90 | |||
| 01.09.2025 | 17:37:17,088 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 17:36:54,448 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 17:36:49,721 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 17:36:48,309 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 01.09.2025 | 17:35:50,555 | 3 | 148,84 | |
| 3 | 148,84 | |||
| 3 | 148,84 | |||
| 01.09.2025 | 17:35:47,338 | 1 | 148,84 | |
| 1 | 148,84 | |||
| 1 | 148,84 | |||
| 01.09.2025 | 17:35:34,562 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 17:35:29,086 | 21 | 148,84 | |
| 21 | 148,84 | |||
| 21 | 148,84 | |||
| 01.09.2025 | 17:35:23,793 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 17:34:16,684 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 01.09.2025 | 17:34:14,199 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 01.09.2025 | 17:34:07,736 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 01.09.2025 | 17:33:58,836 | 14 | 148,84 | |
| 14 | 148,84 | |||
| 14 | 148,84 | |||
| 01.09.2025 | 17:33:53,079 | 50 | 148,88 | |
| 50 | 148,88 | |||
| 50 | 148,88 | |||
| 01.09.2025 | 17:33:52,186 | 6 | 148,84 | |
| 6 | 148,84 | |||
| 6 | 148,84 | |||
| 01.09.2025 | 17:33:51,828 | 159 | 148,84 | |
| 159 | 148,84 | |||
| 159 | 148,84 | |||
| 01.09.2025 | 17:33:50,288 | 10 | 148,84 | |
| 10 | 148,84 | |||
| 10 | 148,84 | |||
| 01.09.2025 | 17:33:47,507 | 1 | 148,88 | |
| 1 | 148,88 | |||
| 1 | 148,88 | |||
| 01.09.2025 | 17:33:45,541 | 50 | 148,84 | |
| 50 | 148,84 | |||
| 50 | 148,84 | |||
| 01.09.2025 | 17:33:43,342 | 30 | 148,84 | |
| 30 | 148,84 | |||
| 30 | 148,84 | |||
| 01.09.2025 | 17:33:33,475 | 40 | 148,88 | |
| 40 | 148,88 | |||
| 40 | 148,88 | |||
| 01.09.2025 | 17:33:26,010 | 300 | 148,88 | |
| 300 | 148,88 | |||
| 300 | 148,88 | |||
| 01.09.2025 | 17:33:14,381 | 1 367 | 148,94 | |
| 1 367 | 148,94 | |||
| 7 | 148,94 | |||
| 2 | 148,94 | |||
| 1 338 | 148,94 | |||
| 20 | 148,94 | |||
| 01.09.2025 | 17:33:08,941 | 1 036 | 148,92 | |
| 1 036 | 148,92 | |||
| 3 | 148,92 | |||
| 1 000 | 148,92 | |||
| 33 | 148,92 | |||
| 01.09.2025 | 17:32:55,228 | 413 | 148,80 | |
| 300 | 148,80 | |||
| 20 | 148,80 | |||
| 35 | 148,80 | |||
| 3 | 148,80 | |||
| 30 | 148,80 | |||
| 25 | 148,80 | |||
| 413 | 148,80 | |||
| 01.09.2025 | 17:30:34,519 | 300 | 148,70 | |
| 300 | 148,70 | |||
| 300 | 148,70 | |||
| 01.09.2025 | 17:29:56,318 | 1 | 148,56 | |
| 1 | 148,56 | |||
| 1 | 148,56 | |||
| 01.09.2025 | 17:29:27,578 | 300 | 148,60 | |
| 300 | 148,60 | |||
| 300 | 148,60 | |||
| 01.09.2025 | 17:28:58,670 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 01.09.2025 | 17:28:28,192 | 20 | 148,52 | |
| 20 | 148,52 | |||
| 20 | 148,52 | |||
| 01.09.2025 | 17:26:34,669 | 20 | 148,54 | |
| 20 | 148,54 | |||
| 20 | 148,54 | |||
| 01.09.2025 | 17:26:28,966 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 01.09.2025 | 17:26:18,384 | 200 | 148,54 | |
| 200 | 148,54 | |||
| 200 | 148,54 | |||
| 01.09.2025 | 17:25:53,799 | 15 | 148,52 | |
| 15 | 148,52 | |||
| 15 | 148,52 | |||
| 01.09.2025 | 17:24:40,234 | 1 | 148,54 | |
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 01.09.2025 | 17:24:14,414 | 45 | 148,54 | |
| 45 | 148,54 | |||
| 45 | 148,54 | |||
| 01.09.2025 | 17:24:10,688 | 10 | 148,56 | |
| 10 | 148,56 | |||
| 10 | 148,56 | |||
| 01.09.2025 | 17:24:08,458 | 7 | 148,66 | |
| 7 | 148,66 | |||
| 7 | 148,66 | |||
| 01.09.2025 | 17:23:53,655 | 50 | 148,56 | |
| 50 | 148,56 | |||
| 50 | 148,56 | |||
| 01.09.2025 | 17:23:45,406 | 35 | 148,66 | |
| 35 | 148,66 | |||
| 35 | 148,66 | |||
| 01.09.2025 | 17:23:23,982 | 10 | 148,66 | |
| 10 | 148,66 | |||
| 10 | 148,66 | |||
| 01.09.2025 | 17:22:52,386 | 200 | 148,70 | |
| 200 | 148,70 | |||
| 200 | 148,70 | |||
| 01.09.2025 | 17:22:50,585 | 3 | 148,60 | |
| 3 | 148,60 | |||
| 3 | 148,60 | |||
| 01.09.2025 | 17:22:30,710 | 21 | 148,54 | |
| 7 | 148,54 | |||
| 1 | 148,54 | |||
| 20 | 148,54 | |||
| 14 | 148,54 | |||
| 01.09.2025 | 17:21:26,119 | 300 | 148,62 | |
| 300 | 148,62 | |||
| 300 | 148,62 | |||
| 01.09.2025 | 17:21:13,957 | 10 | 148,52 | |
| 10 | 148,52 | |||
| 10 | 148,52 | |||
| 01.09.2025 | 17:20:49,655 | 300 | 148,60 | |
| 300 | 148,60 | |||
| 300 | 148,60 | |||
| 01.09.2025 | 17:20:26,099 | 2 | 148,56 | |
| 2 | 148,56 | |||
| 2 | 148,56 | |||
| 01.09.2025 | 17:20:17,974 | 9 | 148,54 | |
| 9 | 148,54 | |||
| 9 | 148,54 | |||
| 01.09.2025 | 17:20:08,374 | 3 | 148,54 | |
| 3 | 148,54 | |||
| 1 | 148,54 | |||
| 2 | 148,54 | |||
| 01.09.2025 | 17:19:35,842 | 300 | 148,54 | |
| 300 | 148,54 | |||
| 300 | 148,54 | |||
| 01.09.2025 | 17:19:11,158 | 20 | 148,54 | |
| 20 | 148,54 | |||
| 20 | 148,54 | |||
| 01.09.2025 | 17:19:00,250 | 50 | 148,64 | |
| 50 | 148,64 | |||
| 50 | 148,64 | |||
| 01.09.2025 | 17:18:10,662 | 15 | 148,54 | |
| 15 | 148,54 | |||
| 15 | 148,54 | |||
| 01.09.2025 | 17:17:50,272 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 01.09.2025 | 17:17:45,593 | 20 | 148,62 | |
| 20 | 148,62 | |||
| 20 | 148,62 | |||
| 01.09.2025 | 17:17:44,588 | 6 | 148,62 | |
| 6 | 148,62 | |||
| 6 | 148,62 | |||
| 01.09.2025 | 17:17:21,294 | 60 | 148,74 | |
| 60 | 148,74 | |||
| 60 | 148,74 | |||
| 01.09.2025 | 17:15:08,456 | 6 | 148,68 | |
| 6 | 148,68 | |||
| 6 | 148,68 | |||
| 01.09.2025 | 17:14:48,006 | 3 | 148,60 | |
| 3 | 148,60 | |||
| 3 | 148,60 | |||
| 01.09.2025 | 17:14:26,574 | 300 | 148,68 | |
| 300 | 148,68 | |||
| 300 | 148,68 | |||
| 01.09.2025 | 17:14:19,076 | 210 | 148,60 | |
| 210 | 148,60 | |||
| 210 | 148,60 | |||
| 01.09.2025 | 17:13:44,241 | 50 | 148,60 | |
| 50 | 148,60 | |||
| 50 | 148,60 | |||
| 01.09.2025 | 17:13:11,318 | 23 | 148,60 | |
| 23 | 148,60 | |||
| 23 | 148,60 | |||
| 01.09.2025 | 17:12:56,039 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 01.09.2025 | 17:12:17,940 | 3 | 148,68 | |
| 3 | 148,68 | |||
| 3 | 148,68 | |||
| 01.09.2025 | 17:12:05,753 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 01.09.2025 | 17:11:40,792 | 4 | 148,68 | |
| 4 | 148,68 | |||
| 4 | 148,68 | |||
| 01.09.2025 | 17:11:14,773 | 41 | 148,60 | |
| 41 | 148,60 | |||
| 41 | 148,60 | |||
| 01.09.2025 | 17:10:27,915 | 167 | 148,60 | |
| 167 | 148,60 | |||
| 167 | 148,60 | |||
| 01.09.2025 | 17:09:45,749 | 89 | 148,66 | |
| 89 | 148,66 | |||
| 89 | 148,66 | |||
| 01.09.2025 | 17:09:29,927 | 3 | 148,56 | |
| 3 | 148,56 | |||
| 3 | 148,56 | |||
| 01.09.2025 | 17:09:08,956 | 1 | 148,64 | |
| 1 | 148,64 | |||
| 1 | 148,64 | |||
| 01.09.2025 | 17:08:59,921 | 33 | 148,60 | |
| 1 | 148,60 | |||
| 32 | 148,60 | |||
| 33 | 148,60 | |||
| 01.09.2025 | 17:08:21,294 | 39 | 148,60 | |
| 39 | 148,60 | |||
| 39 | 148,60 | |||
| 01.09.2025 | 17:07:26,328 | 102 | 148,62 | |
| 101 | 148,62 | |||
| 102 | 148,62 | |||
| 1 | 148,62 | |||
| 01.09.2025 | 17:07:08,045 | 300 | 148,60 | |
| 300 | 148,60 | |||
| 300 | 148,60 | |||
| 01.09.2025 | 17:06:59,815 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 01.09.2025 | 17:06:32,032 | 1 | 148,70 | |
| 1 | 148,70 | |||
| 1 | 148,70 | |||
| 01.09.2025 | 17:05:54,654 | 67 | 148,78 | |
| 67 | 148,78 | |||
| 67 | 148,78 | |||
| 01.09.2025 | 17:05:41,985 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 01.09.2025 | 17:05:12,461 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 01.09.2025 | 17:05:04,855 | 20 | 148,78 | |
| 3 | 148,78 | |||
| 20 | 148,78 | |||
| 17 | 148,78 | |||
| 01.09.2025 | 17:04:46,223 | 180 | 148,72 | |
| 180 | 148,72 | |||
| 180 | 148,72 | |||
| 01.09.2025 | 17:04:20,586 | 12 | 148,78 | |
| 12 | 148,78 | |||
| 12 | 148,78 | |||
| 01.09.2025 | 17:04:10,212 | 102 | 148,78 | |
| 11 | 148,78 | |||
| 1 | 148,78 | |||
| 102 | 148,78 | |||
| 89 | 148,78 | |||
| 1 | 148,78 | |||
| 01.09.2025 | 17:03:27,384 | 27 | 148,78 | |
| 27 | 148,78 | |||
| 27 | 148,78 | |||
| 01.09.2025 | 17:03:09,103 | 13 | 148,78 | |
| 13 | 148,78 | |||
| 13 | 148,78 | |||
| 01.09.2025 | 17:02:59,040 | 77 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 77 | 148,78 | |||
| 40 | 148,78 | |||
| 35 | 148,78 | |||
| 01.09.2025 | 17:02:16,828 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 01.09.2025 | 17:01:28,625 | 6 | 148,64 | |
| 6 | 148,64 | |||
| 6 | 148,64 | |||
| 01.09.2025 | 17:00:46,773 | 3 | 148,54 | |
| 3 | 148,54 | |||
| 3 | 148,54 | |||
| 01.09.2025 | 17:00:32,471 | 3 | 148,62 | |
| 3 | 148,62 | |||
| 3 | 148,62 | |||
| 01.09.2025 | 17:00:12,548 | 3 | 148,64 | |
| 2 | 148,64 | |||
| 3 | 148,64 | |||
| 1 | 148,64 | |||
| 01.09.2025 | 16:59:47,883 | 8 | 148,64 | |
| 8 | 148,64 | |||
| 8 | 148,64 | |||
| 01.09.2025 | 16:59:40,479 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 01.09.2025 | 16:59:30,361 | 25 | 148,64 | |
| 25 | 148,64 | |||
| 25 | 148,64 | |||
| 01.09.2025 | 16:59:00,588 | 30 | 148,62 | |
| 30 | 148,62 | |||
| 30 | 148,62 | |||
| 01.09.2025 | 16:58:41,396 | 60 | 148,64 | |
| 60 | 148,64 | |||
| 60 | 148,64 | |||
| 01.09.2025 | 16:58:02,825 | 3 | 148,70 | |
| 3 | 148,70 | |||
| 3 | 148,70 | |||
| 01.09.2025 | 16:57:53,087 | 64 | 148,68 | |
| 64 | 148,68 | |||
| 64 | 148,68 | |||
| 01.09.2025 | 16:57:09,351 | 300 | 148,74 | |
| 300 | 148,74 | |||
| 300 | 148,74 | |||
| 01.09.2025 | 16:56:54,424 | 20 | 148,80 | |
| 20 | 148,80 | |||
| 20 | 148,80 | |||
| 01.09.2025 | 16:56:47,205 | 5 | 148,74 | |
| 5 | 148,74 | |||
| 5 | 148,74 | |||
| 01.09.2025 | 16:56:36,529 | 190 | 148,78 | |
| 5 | 148,78 | |||
| 190 | 148,78 | |||
| 185 | 148,78 | |||
| 01.09.2025 | 16:55:54,919 | 50 | 148,78 | |
| 50 | 148,78 | |||
| 50 | 148,78 | |||
| 01.09.2025 | 16:55:13,059 | 6 | 148,70 | |
| 6 | 148,70 | |||
| 6 | 148,70 | |||
| 01.09.2025 | 16:54:31,806 | 2 | 148,78 | |
| 2 | 148,78 | |||
| 2 | 148,78 | |||
| 01.09.2025 | 16:54:28,807 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 01.09.2025 | 16:54:23,509 | 20 | 148,70 | |
| 20 | 148,70 | |||
| 20 | 148,70 | |||
| 01.09.2025 | 16:54:17,326 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 01.09.2025 | 16:53:15,505 | 177 | 148,74 | |
| 177 | 148,74 | |||
| 177 | 148,74 | |||
| 01.09.2025 | 16:53:02,041 | 1 000 | 148,70 | |
| 1 000 | 148,70 | |||
| 1 000 | 148,70 | |||
| 01.09.2025 | 16:52:47,599 | 300 | 148,68 | |
| 300 | 148,68 | |||
| 300 | 148,68 | |||
| 01.09.2025 | 16:52:31,259 | 4 | 148,64 | |
| 4 | 148,64 | |||
| 4 | 148,64 | |||
| 01.09.2025 | 16:52:16,360 | 13 | 148,64 | |
| 13 | 148,64 | |||
| 13 | 148,64 | |||
| 01.09.2025 | 16:51:26,051 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 01.09.2025 | 16:51:09,240 | 4 | 148,68 | |
| 4 | 148,68 | |||
| 4 | 148,68 | |||
| 01.09.2025 | 16:51:03,360 | 7 | 148,68 | |
| 7 | 148,68 | |||
| 7 | 148,68 | |||
| 01.09.2025 | 16:50:59,387 | 4 | 148,68 | |
| 4 | 148,68 | |||
| 4 | 148,68 | |||
| 01.09.2025 | 16:50:14,246 | 6 | 148,68 | |
| 6 | 148,68 | |||
| 6 | 148,68 | |||
| 01.09.2025 | 16:49:44,114 | 146 | 148,66 | |
| 146 | 148,66 | |||
| 146 | 148,66 | |||
| 01.09.2025 | 16:49:12,685 | 39 | 148,58 | |
| 39 | 148,58 | |||
| 34 | 148,58 | |||
| 5 | 148,58 | |||
| 01.09.2025 | 16:48:17,248 | 169 | 148,66 | |
| 15 | 148,66 | |||
| 154 | 148,66 | |||
| 169 | 148,66 | |||
| 01.09.2025 | 16:47:53,618 | 3 | 148,66 | |
| 3 | 148,66 | |||
| 3 | 148,66 | |||
| 01.09.2025 | 16:46:54,626 | 300 | 148,60 | |
| 300 | 148,60 | |||
| 300 | 148,60 | |||
| 01.09.2025 | 16:46:41,489 | 4 | 148,60 | |
| 4 | 148,60 | |||
| 4 | 148,60 | |||
| 01.09.2025 | 16:46:35,007 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 01.09.2025 | 16:46:06,312 | 50 | 148,44 | |
| 50 | 148,44 | |||
| 50 | 148,44 | |||
| 01.09.2025 | 16:45:55,188 | 300 | 148,46 | |
| 300 | 148,46 | |||
| 300 | 148,46 | |||
| 01.09.2025 | 16:45:53,759 | 2 | 148,42 | |
| 2 | 148,42 | |||
| 2 | 148,42 | |||
| 01.09.2025 | 16:45:41,742 | 3 | 148,38 | |
| 3 | 148,38 | |||
| 3 | 148,38 | |||
| 01.09.2025 | 16:45:35,038 | 1 | 148,44 | |
| 1 | 148,44 | |||
| 1 | 148,44 | |||
| 01.09.2025 | 16:45:22,742 | 1 098 | 148,40 | |
| 30 | 148,40 | |||
| 3 | 148,40 | |||
| 14 | 148,40 | |||
| 51 | 148,40 | |||
| 1 000 | 148,40 | |||
| 1 065 | 148,40 | |||
| 33 | 148,40 | |||
| 01.09.2025 | 16:44:31,045 | 10 | 148,48 | |
| 10 | 148,48 | |||
| 10 | 148,48 | |||
| 01.09.2025 | 16:44:20,127 | 1 | 148,48 | |
| 1 | 148,48 | |||
| 1 | 148,48 | |||
| 01.09.2025 | 16:43:55,367 | 700 | 148,44 | |
| 700 | 148,44 | |||
| 700 | 148,44 | |||
| 01.09.2025 | 16:43:48,892 | 300 | 148,44 | |
| 300 | 148,44 | |||
| 300 | 148,44 | |||
| 01.09.2025 | 16:43:38,788 | 1 | 148,52 | |
| 1 | 148,52 | |||
| 1 | 148,52 | |||
| 01.09.2025 | 16:43:19,640 | 10 | 148,48 | |
| 10 | 148,48 | |||
| 10 | 148,48 | |||
| 01.09.2025 | 16:42:43,461 | 25 | 148,42 | |
| 25 | 148,42 | |||
| 25 | 148,42 | |||
| 01.09.2025 | 16:42:29,875 | 72 | 148,42 | |
| 72 | 148,42 | |||
| 72 | 148,42 | |||
| 01.09.2025 | 16:42:16,482 | 30 | 148,46 | |
| 30 | 148,46 | |||
| 30 | 148,46 | |||
| 01.09.2025 | 16:41:50,847 | 300 | 148,50 | |
| 300 | 148,50 | |||
| 300 | 148,50 | |||
| 01.09.2025 | 16:41:31,196 | 2 | 148,50 | |
| 2 | 148,50 | |||
| 2 | 148,50 | |||
| 01.09.2025 | 16:41:04,096 | 5 | 148,50 | |
| 5 | 148,50 | |||
| 5 | 148,50 | |||
| 01.09.2025 | 16:40:52,827 | 20 | 148,42 | |
| 20 | 148,42 | |||
| 20 | 148,42 | |||
| 01.09.2025 | 16:40:47,394 | 858 | 148,48 | |
| 858 | 148,48 | |||
| 857 | 148,48 | |||
| 1 | 148,48 | |||
| 01.09.2025 | 16:40:17,474 | 305 | 148,42 | |
| 305 | 148,42 | |||
| 305 | 148,42 | |||
| 01.09.2025 | 16:40:16,575 | 1 301 | 148,42 | |
| 1 301 | 148,42 | |||
| 1 301 | 148,42 | |||
| 01.09.2025 | 16:40:08,591 | 26 | 148,50 | |
| 20 | 148,50 | |||
| 5 | 148,50 | |||
| 1 | 148,50 | |||
| 26 | 148,50 | |||
| 01.09.2025 | 16:39:41,115 | 10 | 148,54 | |
| 10 | 148,54 | |||
| 9 | 148,54 | |||
| 1 | 148,54 | |||
| 01.09.2025 | 16:39:25,241 | 16 | 148,54 | |
| 16 | 148,54 | |||
| 16 | 148,54 | |||
| 01.09.2025 | 16:39:19,508 | 33 | 148,58 | |
| 16 | 148,58 | |||
| 33 | 148,58 | |||
| 17 | 148,58 | |||
| 01.09.2025 | 16:39:09,713 | 3 | 148,54 | |
| 3 | 148,54 | |||
| 3 | 148,54 | |||
| 01.09.2025 | 16:39:02,340 | 4 | 148,56 | |
| 4 | 148,56 | |||
| 4 | 148,56 | |||
| 01.09.2025 | 16:38:47,901 | 17 | 148,60 | |
| 17 | 148,60 | |||
| 17 | 148,60 | |||
| 01.09.2025 | 16:38:43,974 | 48 | 148,54 | |
| 45 | 148,54 | |||
| 43 | 148,54 | |||
| 3 | 148,54 | |||
| 1 | 148,54 | |||
| 2 | 148,54 | |||
| 1 | 148,54 | |||
| 1 | 148,54 | |||
| 01.09.2025 | 16:37:10,899 | 35 | 148,58 | |
| 35 | 148,58 | |||
| 35 | 148,58 | |||
| 01.09.2025 | 16:37:03,195 | 4 | 148,54 | |
| 4 | 148,54 | |||
| 4 | 148,54 | |||
| 01.09.2025 | 16:36:15,935 | 34 | 148,58 | |
| 34 | 148,58 | |||
| 34 | 148,58 | |||
| 01.09.2025 | 16:36:05,563 | 35 | 148,58 | |
| 35 | 148,58 | |||
| 35 | 148,58 | |||
| 01.09.2025 | 16:35:18,285 | 1 | 148,58 | |
| 1 | 148,58 | |||
| 1 | 148,58 | |||
| 01.09.2025 | 16:34:09,918 | 3 | 148,60 | |
| 3 | 148,60 | |||
| 3 | 148,60 | |||
| 01.09.2025 | 16:33:50,002 | 20 | 148,60 | |
| 20 | 148,60 | |||
| 20 | 148,60 | |||
| 01.09.2025 | 16:33:20,474 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 01.09.2025 | 16:31:32,858 | 5 | 148,62 | |
| 5 | 148,62 | |||
| 5 | 148,62 | |||
| 01.09.2025 | 16:31:08,209 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 | |||
| 01.09.2025 | 16:31:02,027 | 4 | 148,64 | |
| 4 | 148,64 | |||
| 4 | 148,64 | |||
| 01.09.2025 | 16:30:15,059 | 10 | 148,64 | |
| 10 | 148,64 | |||
| 10 | 148,64 | |||
| 01.09.2025 | 16:29:18,748 | 150 | 148,62 | |
| 150 | 148,62 | |||
| 150 | 148,62 | |||
| 01.09.2025 | 16:28:49,010 | 689 | 148,62 | |
| 689 | 148,62 | |||
| 689 | 148,62 | |||
| 01.09.2025 | 16:28:34,654 | 7 | 148,58 | |
| 7 | 148,58 | |||
| 2 | 148,58 | |||
| 5 | 148,58 | |||
| 01.09.2025 | 16:28:24,044 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 01.09.2025 | 16:28:21,771 | 250 | 148,60 | |
| 250 | 148,60 | |||
| 250 | 148,60 | |||
| 01.09.2025 | 16:27:53,388 | 10 | 148,62 | |
| 10 | 148,62 | |||
| 10 | 148,62 | |||
| 01.09.2025 | 16:27:03,804 | 300 | 148,62 | |
| 300 | 148,62 | |||
| 300 | 148,62 | |||
| 01.09.2025 | 16:26:32,863 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 01.09.2025 | 16:26:24,649 | 300 | 148,62 | |
| 300 | 148,62 | |||
| 300 | 148,62 | |||
| 01.09.2025 | 16:26:14,636 | 8 | 148,68 | |
| 3 | 148,68 | |||
| 8 | 148,68 | |||
| 4 | 148,68 | |||
| 1 | 148,68 | |||
| 01.09.2025 | 16:25:30,728 | 250 | 148,68 | |
| 250 | 148,68 | |||
| 250 | 148,68 | |||
| 01.09.2025 | 16:25:13,919 | 300 | 148,66 | |
| 300 | 148,66 | |||
| 300 | 148,66 | |||
| 01.09.2025 | 16:25:09,456 | 13 | 148,66 | |
| 13 | 148,66 | |||
| 13 | 148,66 | |||
| 01.09.2025 | 16:25:00,523 | 6 | 148,60 | |
| 6 | 148,60 | |||
| 6 | 148,60 | |||
| 01.09.2025 | 16:24:47,946 | 1 | 148,66 | |
| 1 | 148,66 | |||
| 1 | 148,66 | |||
| 01.09.2025 | 16:23:19,248 | 30 | 148,66 | |
| 30 | 148,66 | |||
| 30 | 148,66 | |||
| 01.09.2025 | 16:23:12,642 | 25 | 148,66 | |
| 25 | 148,66 | |||
| 25 | 148,66 | |||
| 01.09.2025 | 16:22:58,951 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 | |||
| 01.09.2025 | 16:22:52,348 | 150 | 148,60 | |
| 150 | 148,60 | |||
| 150 | 148,60 | |||
| 01.09.2025 | 16:22:34,199 | 1 | 148,60 | |
| 1 | 148,60 | |||
| 1 | 148,60 | |||
| 01.09.2025 | 16:22:28,709 | 60 | 148,60 | |
| 60 | 148,60 | |||
| 60 | 148,60 | |||
| 01.09.2025 | 16:21:54,547 | 4 | 148,62 | |
| 4 | 148,62 | |||
| 4 | 148,62 | |||
| 01.09.2025 | 16:20:56,367 | 25 | 148,64 | |
| 25 | 148,64 | |||
| 25 | 148,64 | |||
| 01.09.2025 | 16:20:39,912 | 15 | 148,70 | |
| 15 | 148,70 | |||
| 15 | 148,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 746,50
Ask: 1 747,50
Umsatz: 105 807 TEUR -
Nvidia Corp.
Bid: 149,06 / Ask: 149,16
Umsatz: 39 140 TEUR -
Novo-Nordisk AS
Bid: 48,995 / Ask: 49,115
Umsatz: 22 356 TEUR -
RENK Group AG
Bid: 66,72 / Ask: 66,80
Umsatz: 19 836 TEUR -
Siemens Energy AG
Bid: 88,86 / Ask: 89,38
Umsatz: 14 239 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 18:33:57
Letzte Aktualisierung:
01.09.2025 @ 18:33:57