Tradegate Exchange

Rheinmetall AG

6430

4095

1783.00

Date	Time	Volume	Order Volume	Price
23/05/2025	16:22:05.646	4		1 783.00
			4	1 783.00
			4	1 783.00
23/05/2025	16:22:00.924	18		1 781.50
			18	1 781.50
			18	1 781.50
23/05/2025	16:21:55.824	5		1 781.50
			5	1 781.50
			5	1 781.50
23/05/2025	16:21:46.367	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	16:21:44.153	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	16:21:36.962	5		1 781.50
			5	1 781.50
			5	1 781.50
23/05/2025	16:21:36.255	5		1 782.00
			5	1 782.00
			5	1 782.00
23/05/2025	16:21:22.913	3		1 780.50
			3	1 780.50
			3	1 780.50
23/05/2025	16:21:08.413	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	16:21:05.890	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	16:20:59.273	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	16:20:52.086	15		1 781.00
			15	1 781.00
			15	1 781.00
23/05/2025	16:20:32.019	15		1 780.00
			15	1 780.00
			15	1 780.00
23/05/2025	16:20:25.698	6		1 781.00
			6	1 781.00
			6	1 781.00
23/05/2025	16:20:21.166	15		1 780.00
			15	1 780.00
			15	1 780.00
23/05/2025	16:20:15.140	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	16:20:13.025	32		1 779.50
			30	1 779.50
			2	1 779.50
			32	1 779.50
23/05/2025	16:20:12.909	5		1 779.50
			1	1 779.50
			1	1 779.50
			5	1 779.50
			3	1 779.50
23/05/2025	16:19:49.148	10		1 780.50
			10	1 780.50
			10	1 780.50
23/05/2025	16:19:47.859	30		1 781.00
			30	1 781.00
			30	1 781.00
23/05/2025	16:19:41.056	6		1 781.50
			6	1 781.50
			6	1 781.50
23/05/2025	16:19:30.063	4		1 781.00
			4	1 781.00
			4	1 781.00
23/05/2025	16:19:29.961	20		1 781.00
			20	1 781.00
			20	1 781.00
23/05/2025	16:19:28.749	3		1 781.50
			3	1 781.50
			3	1 781.50
23/05/2025	16:19:27.247	15		1 782.00
			15	1 782.00
			15	1 782.00
23/05/2025	16:19:24.968	1		1 782.50
			1	1 782.50
			1	1 782.50
23/05/2025	16:19:24.790	2		1 782.50
			2	1 782.50
			2	1 782.50
23/05/2025	16:19:20.801	30		1 782.50
			30	1 782.50
			30	1 782.50
23/05/2025	16:19:13.901	9		1 783.00
			9	1 783.00
			9	1 783.00
23/05/2025	16:19:10.668	1		1 783.00
			1	1 783.00
			1	1 783.00
23/05/2025	16:19:07.749	2		1 783.00
			2	1 783.00
			2	1 783.00
23/05/2025	16:18:53.667	1		1 783.50
			1	1 783.50
			1	1 783.50
23/05/2025	16:18:44.604	1		1 783.50
			1	1 783.50
			1	1 783.50
23/05/2025	16:18:23.679	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	16:18:04.141	5		1 784.50
			5	1 784.50
			5	1 784.50
23/05/2025	16:17:49.781	5		1 784.50
			5	1 784.50
			5	1 784.50
23/05/2025	16:17:48.238	15		1 784.00
			15	1 784.00
			15	1 784.00
23/05/2025	16:17:43.312	4		1 783.50
			4	1 783.50
			4	1 783.50
23/05/2025	16:17:40.197	1		1 783.50
			1	1 783.50
			1	1 783.50
23/05/2025	16:17:34.713	9		1 784.00
			9	1 784.00
			9	1 784.00
23/05/2025	16:17:19.441	10		1 784.50
			10	1 784.50
			10	1 784.50
23/05/2025	16:17:03.048	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	16:16:56.410	1		1 784.50
			1	1 784.50
			1	1 784.50
23/05/2025	16:16:54.506	4		1 784.00
			4	1 784.00
			4	1 784.00
23/05/2025	16:16:48.461	1		1 785.00
			1	1 785.00
			1	1 785.00
23/05/2025	16:16:46.700	13		1 784.50
			13	1 784.50
			13	1 784.50
23/05/2025	16:16:36.409	10		1 784.50
			10	1 784.50
			10	1 784.50
23/05/2025	16:16:31.036	6		1 784.50
			6	1 784.50
			6	1 784.50
23/05/2025	16:16:18.075	1		1 784.50
			1	1 784.50
			1	1 784.50
23/05/2025	16:15:59.597	40		1 784.00
			40	1 784.00
			40	1 784.00
23/05/2025	16:15:54.660	10		1 784.50
			10	1 784.50
			10	1 784.50
23/05/2025	16:15:52.809	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	16:15:42.640	1		1 783.50
			1	1 783.50
			1	1 783.50
23/05/2025	16:15:29.236	25		1 784.50
			25	1 784.50
			25	1 784.50
23/05/2025	16:15:27.894	26		1 784.50
			22	1 784.50
			4	1 784.50
			26	1 784.50
23/05/2025	16:14:54.508	25		1 781.50
			25	1 781.50
			25	1 781.50
23/05/2025	16:14:54.406	30		1 782.00
			30	1 782.00
			30	1 782.00
23/05/2025	16:14:54.332	5		1 782.00
			5	1 782.00
			5	1 782.00
23/05/2025	16:14:41.002	10		1 784.00
			10	1 784.00
			10	1 784.00
23/05/2025	16:14:40.925	3		1 784.00
			3	1 784.00
			3	1 784.00
23/05/2025	16:14:26.549	5		1 784.50
			5	1 784.50
			5	1 784.50
23/05/2025	16:14:18.054	26		1 785.50
			26	1 785.50
			26	1 785.50
23/05/2025	16:14:14.225	5		1 785.50
			5	1 785.50
			5	1 785.50
23/05/2025	16:14:09.303	5		1 785.50
			5	1 785.50
			5	1 785.50
23/05/2025	16:14:05.503	11		1 785.00
			11	1 785.00
			11	1 785.00
23/05/2025	16:14:05.400	40		1 785.00
			40	1 785.00
			40	1 785.00
23/05/2025	16:14:04.935	89		1 785.00
			15	1 785.00
			49	1 785.00
			3	1 785.00
			5	1 785.00
			11	1 785.00
			6	1 785.00
			4	1 785.00
			5	1 785.00
			30	1 785.00
			40	1 785.00
			10	1 785.00
23/05/2025	16:13:59.515	40		1 785.00
			3	1 785.00
			3	1 785.00
			15	1 785.00
			9	1 785.00
			40	1 785.00
			10	1 785.00
23/05/2025	16:13:59.408	40		1 785.00
			40	1 785.00
			40	1 785.00
23/05/2025	16:13:59.255	40		1 785.00
			40	1 785.00
			40	1 785.00
23/05/2025	16:13:59.100	48		1 784.50
			1	1 784.50
			28	1 784.50
			47	1 784.50
			19	1 784.50
			1	1 784.50
23/05/2025	16:13:55.200	105		1 784.50
			2	1 784.50
			1	1 784.50
			28	1 784.50
			1	1 784.50
			80	1 784.50
			1	1 784.50
			5	1 784.50
			1	1 784.50
			5	1 784.50
			1	1 784.50
			10	1 784.50
			21	1 784.50
			40	1 784.50
			13	1 784.50
			1	1 784.50
23/05/2025	16:12:20.355	40		1 785.00
			15	1 785.00
			19	1 785.00
			40	1 785.00
			6	1 785.00
23/05/2025	16:12:16.506	15		1 784.50
			15	1 784.50
			15	1 784.50
23/05/2025	16:12:02.547	3		1 784.00
			3	1 784.00
			3	1 784.00
23/05/2025	16:12:02.129	20		1 784.00
			20	1 784.00
			20	1 784.00
23/05/2025	16:12:00.012	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	16:11:53.002	10		1 784.00
			10	1 784.00
			10	1 784.00
23/05/2025	16:11:52.853	3		1 783.50
			3	1 783.50
			3	1 783.50
23/05/2025	16:11:47.908	2		1 783.50
			2	1 783.50
			2	1 783.50
23/05/2025	16:11:47.283	25		1 784.00
			25	1 784.00
			10	1 784.00
			14	1 784.00
			1	1 784.00
23/05/2025	16:11:33.348	10		1 784.00
			10	1 784.00
			10	1 784.00
23/05/2025	16:11:33.273	40		1 784.00
			40	1 784.00
			40	1 784.00
23/05/2025	16:11:32.253	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	16:11:31.655	2		1 783.50
			2	1 783.50
			2	1 783.50
23/05/2025	16:11:30.844	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	16:11:30.336	1		1 783.50
			1	1 783.50
			1	1 783.50
23/05/2025	16:11:18.476	10		1 784.00
			10	1 784.00
			10	1 784.00
23/05/2025	16:11:16.423	3		1 783.50
			3	1 783.50
			3	1 783.50
23/05/2025	16:11:16.268	22		1 783.50
			22	1 783.50
			22	1 783.50
23/05/2025	16:10:56.742	3		1 783.50
			3	1 783.50
			3	1 783.50
23/05/2025	16:10:54.123	1		1 784.50
			1	1 784.50
			1	1 784.50
23/05/2025	16:10:49.909	2		1 783.50
			2	1 783.50
			2	1 783.50
23/05/2025	16:10:47.791	5		1 783.50
			5	1 783.50
			5	1 783.50
23/05/2025	16:10:43.843	2		1 784.00
			2	1 784.00
			2	1 784.00
23/05/2025	16:10:33.110	20		1 783.50
			20	1 783.50
			20	1 783.50
23/05/2025	16:10:29.729	10		1 784.50
			10	1 784.50
			10	1 784.50
23/05/2025	16:10:25.894	8		1 784.00
			8	1 784.00
			8	1 784.00
23/05/2025	16:10:20.560	105		1 784.50
			2	1 784.50
			2	1 784.50
			40	1 784.50
			2	1 784.50
			1	1 784.50
			100	1 784.50
			50	1 784.50
			13	1 784.50
23/05/2025	16:09:51.375	40		1 784.50
			40	1 784.50
			40	1 784.50
23/05/2025	16:09:49.487	40		1 784.50
			40	1 784.50
			40	1 784.50
23/05/2025	16:09:43.136	2		1 784.50
			1	1 784.50
			1	1 784.50
			2	1 784.50
23/05/2025	16:09:02.316	40		1 785.00
			40	1 785.00
			40	1 785.00
23/05/2025	16:08:58.333	20		1 785.00
			20	1 785.00
			13	1 785.00
			7	1 785.00
23/05/2025	16:08:52.956	1		1 784.50
			1	1 784.50
			1	1 784.50
23/05/2025	16:08:51.777	1		1 785.00
			1	1 785.00
			1	1 785.00
23/05/2025	16:08:38.663	5		1 785.00
			5	1 785.00
			5	1 785.00
23/05/2025	16:08:38.648	9		1 785.00
			8	1 785.00
			1	1 785.00
			9	1 785.00
23/05/2025	16:08:32.726	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	16:08:20.743	12		1 784.00
			1	1 784.00
			11	1 784.00
			12	1 784.00
23/05/2025	16:08:11.922	40		1 784.50
			40	1 784.50
			40	1 784.50
23/05/2025	16:08:03.889	40		1 784.00
			40	1 784.00
			40	1 784.00
23/05/2025	16:08:03.637	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	16:07:59.517	1		1 784.00
			1	1 784.00
			1	1 784.00
23/05/2025	16:07:58.612	3		1 783.50
			3	1 783.50
			3	1 783.50
23/05/2025	16:07:54.101	3		1 783.50
			3	1 783.50
			3	1 783.50
23/05/2025	16:07:53.980	25		1 783.50
			25	1 783.50
			25	1 783.50
23/05/2025	16:07:53.850	13		1 783.00
			10	1 783.00
			13	1 783.00
			2	1 783.00
			1	1 783.00
23/05/2025	16:07:42.666	40		1 783.00
			40	1 783.00
			40	1 783.00
23/05/2025	16:07:42.564	4		1 782.00
			4	1 782.00
			4	1 782.00
23/05/2025	16:07:39.659	85		1 782.00
			1	1 782.00
			1	1 782.00
			1	1 782.00
			24	1 782.00
			1	1 782.00
			16	1 782.00
			40	1 782.00
			10	1 782.00
			1	1 782.00
			3	1 782.00
			2	1 782.00
			4	1 782.00
			30	1 782.00
			2	1 782.00
			4	1 782.00
			1	1 782.00
			1	1 782.00
			28	1 782.00
23/05/2025	16:06:24.081	40		1 782.00
			15	1 782.00
			4	1 782.00
			40	1 782.00
			21	1 782.00
23/05/2025	16:06:13.916	40		1 782.00
			40	1 782.00
			40	1 782.00
23/05/2025	16:06:12.147	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	16:06:05.693	2		1 782.00
			2	1 782.00
			2	1 782.00
23/05/2025	16:05:53.891	5		1 781.50
			5	1 781.50
			5	1 781.50
23/05/2025	16:05:50.643	36		1 781.50
			11	1 781.50
			36	1 781.50
			25	1 781.50
23/05/2025	16:05:42.864	40		1 781.50
			40	1 781.50
			40	1 781.50
23/05/2025	16:05:41.077	44		1 782.00
			44	1 782.00
			44	1 782.00
23/05/2025	16:05:37.228	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	16:05:35.938	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	16:05:35.329	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	16:05:31.663	12		1 781.00
			12	1 781.00
			12	1 781.00
23/05/2025	16:05:25.442	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	16:05:23.952	13		1 781.00
			1	1 781.00
			12	1 781.00
			1	1 781.00
			4	1 781.00
			8	1 781.00
23/05/2025	16:04:54.674	11		1 780.50
			11	1 780.50
			11	1 780.50
23/05/2025	16:04:54.477	11		1 780.50
			11	1 780.50
			11	1 780.50
23/05/2025	16:04:52.437	1		1 781.00
			1	1 781.00
			1	1 781.00
23/05/2025	16:04:32.405	1		1 781.50
			1	1 781.50
			1	1 781.50
23/05/2025	16:04:20.812	5		1 780.50
			5	1 780.50
			5	1 780.50
23/05/2025	16:04:16.194	15		1 780.50
			15	1 780.50
			15	1 780.50
23/05/2025	16:04:15.185	5		1 780.50
			5	1 780.50
			5	1 780.50
23/05/2025	16:04:07.372	2		1 781.50
			2	1 781.50
			2	1 781.50
23/05/2025	16:04:07.227	5		1 781.50
			5	1 781.50
			5	1 781.50
23/05/2025	16:04:06.731	12		1 780.50
			12	1 780.50
			12	1 780.50
23/05/2025	16:03:57.324	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	16:03:46.401	30		1 781.50
			30	1 781.50
			30	1 781.50
23/05/2025	16:03:31.480	5		1 781.50
			5	1 781.50
			5	1 781.50
23/05/2025	16:03:28.986	1		1 782.00
			1	1 782.00
			1	1 782.00
23/05/2025	16:03:27.093	1		1 780.50
			1	1 780.50
			1	1 780.50
23/05/2025	16:03:24.051	3		1 781.00
			3	1 781.00
			3	1 781.00
23/05/2025	16:03:11.621	1 077		1 780.00
			1	1 780.00
			1	1 780.00
			50	1 780.00
			960	1 780.00
			6	1 780.00
			9	1 780.00
			50	1 780.00
			1	1 780.00
			1 075	1 780.00
			1	1 780.00
23/05/2025	16:02:42.806	40		1 780.00
			2	1 780.00
			38	1 780.00
			40	1 780.00
23/05/2025	16:02:39.366	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	16:02:31.216	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	16:02:27.386	2		1 778.50
			2	1 778.50
			2	1 778.50
23/05/2025	16:02:10.380	2		1 779.50
			2	1 779.50
			2	1 779.50
23/05/2025	16:01:55.679	1		1 778.50
			1	1 778.50
			1	1 778.50
23/05/2025	16:01:51.451	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	16:01:40.144	3		1 778.00
			3	1 778.00
			3	1 778.00
23/05/2025	16:01:39.981	2		1 778.00
			2	1 778.00
			2	1 778.00
23/05/2025	16:01:37.370	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	16:01:34.250	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	16:01:25.900	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	16:01:24.233	2		1 779.50
			2	1 779.50
			2	1 779.50
23/05/2025	16:01:22.971	2		1 779.50
			2	1 779.50
			2	1 779.50
23/05/2025	16:01:17.987	1		1 779.50
			1	1 779.50
			1	1 779.50
23/05/2025	16:01:16.433	1		1 780.00
			1	1 780.00
			1	1 780.00
23/05/2025	16:01:12.584	30		1 778.50
			30	1 778.50
			30	1 778.50
23/05/2025	16:01:11.799	1		1 778.00
			1	1 778.00
			1	1 778.00
23/05/2025	16:01:02.511	40		1 779.00
			40	1 779.00
			40	1 779.00
23/05/2025	16:00:58.079	3		1 779.50
			3	1 779.50
			3	1 779.50
23/05/2025	16:00:51.277	3		1 779.00
			3	1 779.00
			3	1 779.00
23/05/2025	16:00:40.493	1		1 778.50
			1	1 778.50
			1	1 778.50
23/05/2025	16:00:35.611	5		1 779.50
			5	1 779.50
			5	1 779.50
23/05/2025	16:00:18.854	4		1 778.50
			4	1 778.50
			4	1 778.50
23/05/2025	16:00:01.548	1		1 779.00
			1	1 779.00
			1	1 779.00
23/05/2025	15:59:47.454	1		1 778.00
			1	1 778.00
			1	1 778.00
23/05/2025	15:59:24.505	1		1 778.50
			1	1 778.50
			1	1 778.50
23/05/2025	15:59:18.368	1		1 778.50
			1	1 778.50
			1	1 778.50
23/05/2025	15:59:16.325	2		1 777.50
			2	1 777.50
			2	1 777.50
23/05/2025	15:59:14.364	2		1 778.50
			2	1 778.50
			2	1 778.50
23/05/2025	15:58:35.603	3		1 779.00
			3	1 779.00
			3	1 779.00
23/05/2025	15:58:35.494	23		1 779.00
			2	1 779.00
			19	1 779.00
			2	1 779.00
			23	1 779.00
23/05/2025	15:58:33.654	121		1 778.00
			2	1 778.00
			19	1 778.00
			121	1 778.00
			100	1 778.00
23/05/2025	15:58:29.986	68		1 778.00
			28	1 778.00
			68	1 778.00
			40	1 778.00
23/05/2025	15:58:28.898	40		1 778.00
			40	1 778.00
			40	1 778.00
23/05/2025	15:58:28.795	60		1 777.50
			26	1 777.50
			28	1 777.50
			60	1 777.50
			6	1 777.50
23/05/2025	15:58:27.870	40		1 777.50
			40	1 777.50
			40	1 777.50
23/05/2025	15:58:27.787	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	15:58:08.568	40		1 777.50
			40	1 777.50
			40	1 777.50
23/05/2025	15:58:01.009	22		1 777.50
			22	1 777.50
			22	1 777.50
23/05/2025	15:57:56.912	57		1 777.50
			4	1 777.50
			2	1 777.50
			1	1 777.50
			2	1 777.50
			6	1 777.50
			8	1 777.50
			51	1 777.50
			40	1 777.50
23/05/2025	15:57:11.912	40		1 777.50
			40	1 777.50
			40	1 777.50
23/05/2025	15:56:57.716	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	15:56:49.143	35		1 777.50
			35	1 777.50
			35	1 777.50
23/05/2025	15:56:44.734	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	15:56:43.727	21		1 777.50
			21	1 777.50
			21	1 777.50
23/05/2025	15:56:37.034	35		1 777.50
			35	1 777.50
			35	1 777.50
23/05/2025	15:56:26.443	2		1 777.50
			2	1 777.50
			2	1 777.50
23/05/2025	15:56:24.214	3		1 777.50
			2	1 777.50
			1	1 777.50
			1	1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	15:55:03.521	40		1 776.50
			40	1 776.50
			40	1 776.50
23/05/2025	15:54:48.261	5		1 777.00
			5	1 777.00
			5	1 777.00
23/05/2025	15:54:41.521	2		1 778.00
			2	1 778.00
			2	1 778.00
23/05/2025	15:54:37.656	1		1 778.00
			1	1 778.00
			1	1 778.00
23/05/2025	15:54:26.388	1		1 778.00
			1	1 778.00
			1	1 778.00
23/05/2025	15:54:18.243	3		1 777.50
			3	1 777.50
			3	1 777.50
23/05/2025	15:54:15.563	1		1 778.50
			1	1 778.50
			1	1 778.50
23/05/2025	15:54:12.857	22		1 778.50
			14	1 778.50
			22	1 778.50
			8	1 778.50
23/05/2025	15:54:12.815	1		1 777.50
			1	1 777.50
			1	1 777.50
23/05/2025	15:53:56.112	1		1 778.50
			1	1 778.50
			1	1 778.50
23/05/2025	15:53:54.678	5		1 778.50
			4	1 778.50
			1	1 778.50
			5	1 778.50
23/05/2025	15:53:45.374	40		1 778.00
			40	1 778.00
			40	1 778.00
23/05/2025	15:53:45.216	59		1 778.00
			11	1 778.00
			48	1 778.00
			59	1 778.00
23/05/2025	15:53:40.933	40		1 777.50
			40	1 777.50
			40	1 777.50
23/05/2025	15:53:36.692	26		1 778.00
			1	1 778.00
			1	1 778.00
			1	1 778.00
			9	1 778.00
			4	1 778.00
			15	1 778.00
			10	1 778.00
			2	1 778.00
			5	1 778.00
			4	1 778.00
23/05/2025	15:53:02.144	40		1 778.00
			40	1 778.00
			40	1 778.00
23/05/2025	15:52:48.849	40		1 777.50
			40	1 777.50
			40	1 777.50
23/05/2025	15:52:20.939	2		1 777.00
			2	1 777.00
			2	1 777.00
23/05/2025	15:52:14.763	7		1 775.50
			7	1 775.50
			7	1 775.50
23/05/2025	15:52:04.990	4		1 775.00
			4	1 775.00
			4	1 775.00
23/05/2025	15:51:57.470	10		1 776.50
			10	1 776.50
			10	1 776.50
23/05/2025	15:51:52.699	20		1 777.00
			20	1 777.00
			20	1 777.00
23/05/2025	15:51:46.090	20		1 777.00
			20	1 777.00
			20	1 777.00
23/05/2025	15:51:43.390	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	15:51:32.448	2		1 778.00
			2	1 778.00
			2	1 778.00
23/05/2025	15:51:32.377	12		1 777.50
			12	1 777.50
			12	1 777.50
23/05/2025	15:51:32.211	5		1 778.00
			4	1 778.00
			5	1 778.00
			1	1 778.00
23/05/2025	15:51:27.626	15		1 777.50
			15	1 777.50
			15	1 777.50
23/05/2025	15:51:17.886	5		1 776.50
			5	1 776.50
			5	1 776.50
23/05/2025	15:51:11.357	27		1 777.00
			27	1 777.00
			27	1 777.00
23/05/2025	15:51:10.543	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	15:51:04.999	1		1 777.00
			1	1 777.00
			1	1 777.00
23/05/2025	15:51:04.179	3		1 776.50
			3	1 776.50
			3	1 776.50
23/05/2025	15:50:52.340	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	15:50:51.629	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	15:50:49.110	7		1 777.00
			7	1 777.00
			7	1 777.00
23/05/2025	15:50:48.303	2		1 777.00
			2	1 777.00
			2	1 777.00
23/05/2025	15:50:42.478	4		1 775.50
			4	1 775.50
			4	1 775.50
23/05/2025	15:50:36.515	30		1 775.50
			30	1 775.50
			30	1 775.50
23/05/2025	15:50:33.109	1		1 776.50
			1	1 776.50
			1	1 776.50
23/05/2025	15:50:33.003	13		1 775.50
			13	1 775.50
			13	1 775.50
23/05/2025	15:50:32.201	22		1 775.50
			22	1 775.50
			22	1 775.50
23/05/2025	15:50:30.490	3		1 776.50
			3	1 776.50
			3	1 776.50
23/05/2025	15:50:00.352	20		1 775.50
			20	1 775.50
			20	1 775.50
23/05/2025	15:49:45.813	4		1 775.50
			4	1 775.50
			4	1 775.50
23/05/2025	15:49:41.894	17		1 775.50
			17	1 775.50
			17	1 775.50
23/05/2025	15:49:41.800	40		1 775.50
			40	1 775.50
			40	1 775.50
23/05/2025	15:49:41.080	3		1 776.00
			3	1 776.00
			3	1 776.00
23/05/2025	15:49:36.709	5		1 777.00
			5	1 777.00
			5	1 777.00
23/05/2025	15:49:25.933	5		1 776.50
			5	1 776.50
			5	1 776.50
23/05/2025	15:49:15.051	15		1 776.50
			15	1 776.50
			15	1 776.50
23/05/2025	15:49:01.218	25		1 775.50
			25	1 775.50
			25	1 775.50
23/05/2025	15:49:00.639	1		1 776.00
			1	1 776.00
			1	1 776.00
23/05/2025	15:49:00.034	21		1 775.00
			6	1 775.00
			15	1 775.00
			21	1 775.00
23/05/2025	15:48:55.833	3		1 774.50
			3	1 774.50
			3	1 774.50
23/05/2025	15:48:53.973	13		1 774.50
			13	1 774.50
			13	1 774.50
23/05/2025	15:48:48.768	40		1 775.00
			10	1 775.00
			5	1 775.00
			15	1 775.00
			10	1 775.00
			40	1 775.00
23/05/2025	15:48:36.203	1		1 773.50
			1	1 773.50
			1	1 773.50
23/05/2025	15:48:31.435	12		1 773.00
			10	1 773.00
			2	1 773.00
			12	1 773.00
23/05/2025	15:48:23.509	1		1 770.50
			1	1 770.50
			1	1 770.50
23/05/2025	15:48:16.067	1		1 770.00
			1	1 770.00
			1	1 770.00
23/05/2025	15:48:08.280	1		1 770.00
			1	1 770.00
			1	1 770.00
23/05/2025	15:48:08.156	10		1 771.00
			10	1 771.00
			3	1 771.00
			7	1 771.00
23/05/2025	15:47:55.381	10		1 769.00
			10	1 769.00
			10	1 769.00
23/05/2025	15:47:55.293	2		1 769.00
			2	1 769.00
			2	1 769.00
23/05/2025	15:47:54.437	10		1 770.00
			10	1 770.00
			10	1 770.00
23/05/2025	15:47:33.399	1		1 769.50
			1	1 769.50
			1	1 769.50
23/05/2025	15:47:03.665	1		1 769.00
			1	1 769.00
			1	1 769.00
23/05/2025	15:46:55.183	1		1 771.00
			1	1 771.00
			1	1 771.00
23/05/2025	15:46:51.606	3		1 770.50
			3	1 770.50
			3	1 770.50
23/05/2025	15:46:50.847	1		1 770.50
			1	1 770.50
			1	1 770.50
23/05/2025	15:46:46.038	5		1 770.50
			5	1 770.50
			5	1 770.50
23/05/2025	15:46:45.400	3		1 770.50
			3	1 770.50
			3	1 770.50
23/05/2025	15:46:45.233	1		1 770.50
			1	1 770.50
			1	1 770.50
23/05/2025	15:46:37.054	1		1 771.00
			1	1 771.00
			1	1 771.00
23/05/2025	15:46:35.020	5		1 771.00
			5	1 771.00
			5	1 771.00
23/05/2025	15:46:21.096	20		1 769.50
			20	1 769.50
			20	1 769.50
23/05/2025	15:46:19.059	1		1 770.00
			1	1 770.00
			1	1 770.00
23/05/2025	15:46:13.423	5		1 771.50
			5	1 771.50
			5	1 771.50
23/05/2025	15:46:08.307	5		1 771.50
			5	1 771.50
			5	1 771.50
23/05/2025	15:46:03.663	2		1 771.00
			2	1 771.00
			2	1 771.00
23/05/2025	15:45:58.836	3		1 771.50
			3	1 771.50
			3	1 771.50
23/05/2025	15:45:58.734	3		1 770.50
			3	1 770.50
			3	1 770.50
23/05/2025	15:45:56.321	1		1 771.50
			1	1 771.50
			1	1 771.50
23/05/2025	15:45:49.235	10		1 771.50
			10	1 771.50
			10	1 771.50
23/05/2025	15:45:35.691	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	15:45:16.460	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	15:45:09.003	3		1 770.50
			3	1 770.50
			3	1 770.50
23/05/2025	15:45:02.762	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	15:44:54.319	6		1 772.00
			6	1 772.00
			6	1 772.00
23/05/2025	15:44:54.112	1		1 772.00
			1	1 772.00
			1	1 772.00
23/05/2025	15:44:50.565	5		1 771.50
			5	1 771.50
			5	1 771.50
23/05/2025	15:44:49.186	2		1 771.50
			2	1 771.50
			2	1 771.50
23/05/2025	15:44:03.795	1		1 771.50
			1	1 771.50
			1	1 771.50
23/05/2025	15:43:40.149	1		1 771.00
			1	1 771.00
			1	1 771.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 782.00
Ask: 1 782.50
Volume: 58 876
0.00%

Top 5 Turnover

Realtime Quotes
Last Update:
23/05/2025 @ 16:22:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice