Tradegate Exchange

Infineon Technologies AG

886

738

34,375

Date	Heure	Volume	Volume de transactions	Cours
14/05/2025	19:42:26,589	20		34,375
			20	34,375
			20	34,375
14/05/2025	19:41:31,058	6		34,455
			6	34,455
			2	34,455
			4	34,455
14/05/2025	19:39:33,132	25		34,365
			25	34,365
			25	34,365
14/05/2025	19:38:56,509	200		34,40
			200	34,40
			180	34,40
			20	34,40
14/05/2025	19:36:00,625	8		34,455
			8	34,455
			8	34,455
14/05/2025	19:33:55,976	200		34,455
			200	34,455
			150	34,455
			10	34,455
			40	34,455
14/05/2025	19:32:42,935	25		34,40
			25	34,40
			25	34,40
14/05/2025	19:30:31,469	160		34,35
			145	34,35
			15	34,35
			160	34,35
14/05/2025	19:29:55,755	13		34,35
			13	34,35
			13	34,35
14/05/2025	19:22:50,538	2 000		34,41
			2 000	34,41
			2 000	34,41
14/05/2025	19:22:30,758	5		34,455
			5	34,455
			5	34,455
14/05/2025	19:21:10,107	300		34,415
			300	34,415
			300	34,415
14/05/2025	19:17:44,636	112		34,455
			112	34,455
			20	34,455
			13	34,455
			79	34,455
14/05/2025	19:16:55,159	2		34,455
			2	34,455
			2	34,455
14/05/2025	19:07:17,260	25		34,415
			25	34,415
			25	34,415
14/05/2025	19:03:01,446	300		34,415
			300	34,415
			300	34,415
14/05/2025	19:02:53,942	14		34,415
			14	34,415
			14	34,415
14/05/2025	19:01:46,347	45		34,415
			45	34,415
			45	34,415
14/05/2025	18:58:58,711	26		34,455
			26	34,455
			26	34,455
14/05/2025	18:58:54,070	16		34,415
			16	34,415
			16	34,415
14/05/2025	18:57:26,427	7		34,415
			7	34,415
			7	34,415
14/05/2025	18:47:13,639	5		34,415
			5	34,415
			5	34,415
14/05/2025	18:44:55,797	1		34,415
			1	34,415
			1	34,415
14/05/2025	18:42:27,867	100		34,42
			100	34,42
			100	34,42
14/05/2025	18:37:36,286	30		34,42
			30	34,42
			30	34,42
14/05/2025	18:32:11,304	249		34,415
			249	34,415
			170	34,415
			79	34,415
14/05/2025	18:24:37,174	50		34,415
			50	34,415
			50	34,415
14/05/2025	18:21:25,711	75		34,415
			75	34,415
			75	34,415
14/05/2025	18:20:47,258	185		34,415
			185	34,415
			185	34,415
14/05/2025	18:20:42,149	315		34,415
			15	34,415
			315	34,415
			300	34,415
14/05/2025	18:18:17,141	13		34,415
			13	34,415
			13	34,415
14/05/2025	18:13:40,884	1 315		34,44
			1 315	34,44
			1 315	34,44
14/05/2025	18:13:37,684	1 315		34,44
			1 315	34,44
			1 315	34,44
14/05/2025	18:13:37,492	50		34,45
			50	34,45
			50	34,45
14/05/2025	18:12:43,035	1		34,495
			1	34,495
			1	34,495
14/05/2025	18:11:59,968	1		34,495
			1	34,495
			1	34,495
14/05/2025	18:10:51,324	37		34,46
			37	34,46
			37	34,46
14/05/2025	18:06:00,227	100		34,46
			100	34,46
			100	34,46
14/05/2025	18:05:40,423	150		34,46
			150	34,46
			150	34,46
14/05/2025	18:03:16,433	40		34,495
			40	34,495
			40	34,495
14/05/2025	18:02:22,939	350		34,47
			350	34,47
			350	34,47
14/05/2025	18:02:18,997	75		34,445
			75	34,445
			75	34,445
14/05/2025	18:02:02,914	300		34,445
			300	34,445
			300	34,445
14/05/2025	18:00:57,792	200		34,445
			200	34,445
			200	34,445
14/05/2025	18:00:23,786	25		34,465
			25	34,465
			25	34,465
14/05/2025	17:56:59,642	14		34,465
			14	34,465
			14	34,465
14/05/2025	17:53:19,834	115		34,445
			115	34,445
			115	34,445
14/05/2025	17:53:10,128	15		34,465
			15	34,465
			15	34,465
14/05/2025	17:48:01,362	110		34,445
			110	34,445
			110	34,445
14/05/2025	17:46:30,035	230		34,475
			230	34,475
			230	34,475
14/05/2025	17:46:28,084	3		34,475
			3	34,475
			3	34,475
14/05/2025	17:46:00,940	100		34,475
			100	34,475
			100	34,475
14/05/2025	17:45:45,503	9		34,495
			9	34,495
			9	34,495
14/05/2025	17:45:03,736	65		34,475
			65	34,475
			25	34,475
			40	34,475
14/05/2025	17:44:15,027	1		34,495
			1	34,495
			1	34,495
14/05/2025	17:43:46,147	1		34,475
			1	34,475
			1	34,475
14/05/2025	17:41:11,684	200		34,50
			50	34,50
			150	34,50
			200	34,50
14/05/2025	17:41:05,238	5		34,645
			5	34,645
			5	34,645
14/05/2025	17:40:40,518	25		34,475
			25	34,475
			25	34,475
14/05/2025	17:39:53,950	40		34,65
			40	34,65
			40	34,65
14/05/2025	17:38:41,592	20		34,645
			20	34,645
			20	34,645
14/05/2025	17:37:26,414	10		34,645
			10	34,645
			10	34,645
14/05/2025	17:37:09,914	50		34,645
			20	34,645
			50	34,645
			30	34,645
14/05/2025	17:27:24,521	50		34,595
			50	34,595
			50	34,595
14/05/2025	17:26:10,665	4		34,64
			4	34,64
			4	34,64
14/05/2025	17:25:54,566	50		34,635
			50	34,635
			50	34,635
14/05/2025	17:24:41,524	54		34,62
			54	34,62
			54	34,62
14/05/2025	17:24:16,234	20		34,63
			20	34,63
			20	34,63
14/05/2025	17:22:19,577	100		34,61
			100	34,61
			100	34,61
14/05/2025	17:22:10,736	3		34,595
			3	34,595
			3	34,595
14/05/2025	17:17:48,940	25		34,565
			25	34,565
			25	34,565
14/05/2025	17:17:38,062	30		34,57
			30	34,57
			30	34,57
14/05/2025	17:16:34,005	500		34,565
			500	34,565
			500	34,565
14/05/2025	17:16:27,042	8		34,575
			8	34,575
			8	34,575
14/05/2025	17:13:10,193	140		34,505
			140	34,505
			140	34,505
14/05/2025	17:11:15,073	30		34,53
			30	34,53
			30	34,53
14/05/2025	17:10:44,518	200		34,53
			200	34,53
			200	34,53
14/05/2025	17:10:04,398	500		34,53
			500	34,53
			500	34,53
14/05/2025	17:09:23,557	200		34,535
			200	34,535
			200	34,535
14/05/2025	17:08:01,245	20		34,555
			20	34,555
			20	34,555
14/05/2025	17:07:39,745	170		34,56
			170	34,56
			170	34,56
14/05/2025	17:07:25,376	15		34,555
			15	34,555
			15	34,555
14/05/2025	17:06:44,753	100		34,53
			100	34,53
			100	34,53
14/05/2025	17:05:08,635	50		34,495
			50	34,495
			50	34,495
14/05/2025	17:04:37,847	29		34,485
			29	34,485
			29	34,485
14/05/2025	17:04:25,164	25		34,50
			25	34,50
			25	34,50
14/05/2025	17:02:53,929	700		34,51
			700	34,51
			700	34,51
14/05/2025	17:02:47,495	300		34,50
			300	34,50
			300	34,50
14/05/2025	17:02:21,343	100		34,50
			100	34,50
			100	34,50
14/05/2025	17:02:16,295	1		34,505
			1	34,505
			1	34,505
14/05/2025	17:01:32,528	1		34,54
			1	34,54
			1	34,54
14/05/2025	17:01:22,124	30		34,53
			30	34,53
			30	34,53
14/05/2025	17:00:11,331	3		34,56
			3	34,56
			3	34,56
14/05/2025	16:59:51,056	30		34,555
			30	34,555
			30	34,555
14/05/2025	16:59:21,126	24		34,57
			24	34,57
			24	34,57
14/05/2025	16:58:56,619	15		34,57
			15	34,57
			15	34,57
14/05/2025	16:56:54,763	70		34,59
			70	34,59
			70	34,59
14/05/2025	16:56:00,523	100		34,60
			100	34,60
			100	34,60
14/05/2025	16:55:57,338	300		34,595
			300	34,595
			300	34,595
14/05/2025	16:55:55,636	186		34,595
			186	34,595
			186	34,595
14/05/2025	16:55:00,462	600		34,60
			600	34,60
			600	34,60
14/05/2025	16:54:58,606	110		34,595
			110	34,595
			110	34,595
14/05/2025	16:53:28,145	2		34,575
			2	34,575
			2	34,575
14/05/2025	16:49:30,910	135		34,535
			135	34,535
			135	34,535
14/05/2025	16:49:30,284	300		34,535
			300	34,535
			300	34,535
14/05/2025	16:49:29,322	880		34,535
			280	34,535
			600	34,535
			880	34,535
14/05/2025	16:49:27,322	870		34,52
			870	34,52
			870	34,52
14/05/2025	16:49:02,135	600		34,515
			600	34,515
			600	34,515
14/05/2025	16:48:55,977	500		34,505
			500	34,505
			500	34,505
14/05/2025	16:48:48,325	400		34,505
			400	34,505
			400	34,505
14/05/2025	16:48:39,042	600		34,505
			600	34,505
			600	34,505
14/05/2025	16:47:52,012	3		34,515
			3	34,515
			3	34,515
14/05/2025	16:46:59,244	234		34,495
			234	34,495
			234	34,495
14/05/2025	16:45:01,340	200		34,515
			200	34,515
			200	34,515
14/05/2025	16:44:43,902	4 899		34,50
			4 899	34,50
			4 899	34,50
14/05/2025	16:44:36,884	600		34,545
			600	34,545
			600	34,545
14/05/2025	16:44:31,111	200		34,54
			200	34,54
			200	34,54
14/05/2025	16:44:06,831	120		34,535
			120	34,535
			120	34,535
14/05/2025	16:42:58,331	100		34,52
			100	34,52
			100	34,52
14/05/2025	16:42:45,863	415		34,52
			415	34,52
			415	34,52
14/05/2025	16:42:40,262	400		34,52
			400	34,52
			400	34,52
14/05/2025	16:41:49,135	100		34,53
			100	34,53
			100	34,53
14/05/2025	16:40:18,184	500		34,52
			500	34,52
			500	34,52
14/05/2025	16:40:05,684	500		34,555
			500	34,555
			500	34,555
14/05/2025	16:39:32,340	75		34,565
			75	34,565
			75	34,565
14/05/2025	16:38:28,586	29		34,58
			29	34,58
			29	34,58
14/05/2025	16:37:10,521	200		34,60
			200	34,60
			200	34,60
14/05/2025	16:36:35,811	250		34,61
			250	34,61
			250	34,61
14/05/2025	16:35:47,370	1		34,645
			1	34,645
			1	34,645
14/05/2025	16:35:29,264	1		34,615
			1	34,615
			1	34,615
14/05/2025	16:33:18,213	75		34,58
			75	34,58
			75	34,58
14/05/2025	16:31:20,741	60		34,51
			60	34,51
			60	34,51
14/05/2025	16:30:15,389	290		34,525
			290	34,525
			290	34,525
14/05/2025	16:28:32,342	454		34,55
			454	34,55
			454	34,55
14/05/2025	16:28:21,380	150		34,535
			150	34,535
			150	34,535
14/05/2025	16:28:06,466	100		34,53
			100	34,53
			100	34,53
14/05/2025	16:23:52,495	300		34,555
			300	34,555
			300	34,555
14/05/2025	16:23:34,360	70		34,535
			70	34,535
			70	34,535
14/05/2025	16:21:32,507	200		34,48
			200	34,48
			200	34,48
14/05/2025	16:20:36,443	100		34,50
			100	34,50
			100	34,50
14/05/2025	16:20:32,550	35		34,49
			35	34,49
			35	34,49
14/05/2025	16:20:32,428	40		34,50
			40	34,50
			10	34,50
			30	34,50
14/05/2025	16:20:20,973	200		34,55
			200	34,55
			200	34,55
14/05/2025	16:20:14,906	1 600		34,55
			200	34,55
			1 600	34,55
			1 400	34,55
14/05/2025	16:19:56,637	600		34,55
			600	34,55
			600	34,55
14/05/2025	16:17:35,936	6		34,58
			6	34,58
			6	34,58
14/05/2025	16:17:06,620	30		34,585
			30	34,585
			30	34,585
14/05/2025	16:13:48,200	1		34,64
			1	34,64
			1	34,64
14/05/2025	16:13:12,965	100		34,605
			100	34,605
			100	34,605
14/05/2025	16:13:10,367	1		34,61
			1	34,61
			1	34,61
14/05/2025	16:12:15,875	13		34,58
			13	34,58
			13	34,58
14/05/2025	16:12:02,348	1		34,575
			1	34,575
			1	34,575
14/05/2025	16:10:17,223	120		34,59
			120	34,59
			120	34,59
14/05/2025	16:09:25,384	82		34,665
			82	34,665
			82	34,665
14/05/2025	16:09:03,813	30		34,68
			30	34,68
			30	34,68
14/05/2025	16:07:44,789	3		34,64
			3	34,64
			3	34,64
14/05/2025	16:07:36,188	220		34,63
			220	34,63
			220	34,63
14/05/2025	16:07:09,930	400		34,645
			400	34,645
			400	34,645
14/05/2025	16:07:02,830	90		34,65
			90	34,65
			90	34,65
14/05/2025	16:06:14,638	210		34,67
			210	34,67
			210	34,67
14/05/2025	16:06:10,335	500		34,67
			500	34,67
			500	34,67
14/05/2025	16:05:51,462	600		34,67
			600	34,67
			600	34,67
14/05/2025	16:05:39,179	20		34,66
			20	34,66
			20	34,66
14/05/2025	16:05:19,354	4		34,65
			4	34,65
			4	34,65
14/05/2025	16:05:19,266	275		34,64
			275	34,64
			275	34,64
14/05/2025	16:04:59,368	300		34,64
			300	34,64
			300	34,64
14/05/2025	16:04:33,709	133		34,64
			133	34,64
			133	34,64
14/05/2025	16:04:06,818	130		34,635
			130	34,635
			130	34,635
14/05/2025	16:03:16,194	100		34,615
			100	34,615
			100	34,615
14/05/2025	16:02:21,951	200		34,60
			200	34,60
			200	34,60
14/05/2025	16:02:21,857	320		34,60
			320	34,60
			320	34,60
14/05/2025	16:02:17,069	2 000		34,565
			2 000	34,565
			1 498	34,565
			500	34,565
			2	34,565
14/05/2025	16:01:06,040	300		34,565
			300	34,565
			300	34,565
14/05/2025	15:59:40,254	100		34,60
			100	34,60
			100	34,60
14/05/2025	15:59:12,473	75		34,595
			75	34,595
			75	34,595
14/05/2025	15:58:24,127	5		34,57
			5	34,57
			5	34,57
14/05/2025	15:56:14,534	300		34,57
			300	34,57
			300	34,57
14/05/2025	15:54:09,938	300		34,55
			300	34,55
			300	34,55
14/05/2025	15:52:42,623	5		34,64
			5	34,64
			5	34,64
14/05/2025	15:51:34,474	400		34,62
			400	34,62
			400	34,62
14/05/2025	15:48:02,754	102		34,61
			102	34,61
			102	34,61
14/05/2025	15:47:25,884	36		34,62
			36	34,62
			36	34,62
14/05/2025	15:46:38,518	80		34,635
			80	34,635
			80	34,635
14/05/2025	15:46:31,521	99		34,635
			99	34,635
			99	34,635
14/05/2025	15:46:31,239	300		34,635
			300	34,635
			300	34,635
14/05/2025	15:46:26,991	601		34,635
			600	34,635
			601	34,635
			1	34,635
14/05/2025	15:44:51,630	300		34,675
			300	34,675
			300	34,675
14/05/2025	15:44:43,743	50		34,70
			50	34,70
			50	34,70
14/05/2025	15:44:02,831	200		34,74
			200	34,74
			200	34,74
14/05/2025	15:44:00,384	300		34,76
			300	34,76
			300	34,76
14/05/2025	15:43:23,547	3		34,76
			3	34,76
			3	34,76
14/05/2025	15:43:06,982	14		34,72
			14	34,72
			14	34,72
14/05/2025	15:42:56,016	300		34,71
			300	34,71
			300	34,71
14/05/2025	15:42:52,070	11		34,725
			11	34,725
			11	34,725
14/05/2025	15:40:08,046	1 249		34,80
			12	34,80
			1 249	34,80
			1 237	34,80
14/05/2025	15:40:03,690	323		34,80
			100	34,80
			212	34,80
			23	34,80
			11	34,80
			300	34,80
14/05/2025	15:39:18,014	300		34,80
			12	34,80
			300	34,80
			288	34,80
14/05/2025	15:39:12,723	90		34,79
			90	34,79
			90	34,79
14/05/2025	15:39:08,543	300		34,79
			300	34,79
			300	34,79
14/05/2025	15:38:32,722	100		34,75
			100	34,75
			100	34,75
14/05/2025	15:37:32,572	29		34,70
			29	34,70
			29	34,70
14/05/2025	15:36:44,173	2		34,725
			2	34,725
			2	34,725
14/05/2025	15:36:39,824	1		34,715
			1	34,715
			1	34,715
14/05/2025	15:36:20,605	5		34,69
			5	34,69
			5	34,69
14/05/2025	15:34:22,954	600		34,72
			600	34,72
			600	34,72
14/05/2025	15:34:15,652	80		34,70
			80	34,70
			80	34,70
14/05/2025	15:32:35,827	65		34,675
			65	34,675
			65	34,675
14/05/2025	15:29:00,800	33		34,595
			33	34,595
			33	34,595
14/05/2025	15:28:09,015	350		34,59
			350	34,59
			350	34,59
14/05/2025	15:27:59,148	600		34,59
			600	34,59
			600	34,59
14/05/2025	15:26:09,501	300		34,655
			300	34,655
			300	34,655
14/05/2025	15:24:09,464	100		34,655
			100	34,655
			100	34,655
14/05/2025	15:24:03,604	25		34,66
			25	34,66
			25	34,66
14/05/2025	15:20:25,708	20		34,69
			20	34,69
			20	34,69
14/05/2025	15:20:18,272	150		34,685
			20	34,685
			50	34,685
			130	34,685
			100	34,685
14/05/2025	15:17:51,376	300		34,70
			300	34,70
			300	34,70
14/05/2025	15:17:49,710	170		34,70
			40	34,70
			170	34,70
			30	34,70
			100	34,70
14/05/2025	15:17:03,424	14		34,69
			14	34,69
			14	34,69
14/05/2025	15:16:34,808	99		34,69
			99	34,69
			99	34,69
14/05/2025	15:14:32,654	600		34,68
			600	34,68
			600	34,68
14/05/2025	15:14:16,253	7		34,68
			7	34,68
			7	34,68
14/05/2025	15:13:07,962	200		34,675
			200	34,675
			200	34,675
14/05/2025	15:13:00,575	200		34,67
			200	34,67
			200	34,67
14/05/2025	15:12:37,339	15		34,685
			15	34,685
			15	34,685
14/05/2025	15:11:07,996	30		34,65
			30	34,65
			30	34,65
14/05/2025	15:10:30,047	300		34,64
			300	34,64
			300	34,64
14/05/2025	15:09:37,220	300		34,615
			300	34,615
			300	34,615
14/05/2025	15:09:32,149	30		34,615
			30	34,615
			30	34,615
14/05/2025	15:04:36,191	360		34,615
			360	34,615
			360	34,615
14/05/2025	15:03:33,626	3		34,61
			3	34,61
			3	34,61
14/05/2025	15:02:31,916	50		34,60
			50	34,60
			50	34,60
14/05/2025	15:02:22,375	390		34,60
			390	34,60
			390	34,60
14/05/2025	15:02:15,224	1		34,59
			1	34,59
			1	34,59
14/05/2025	15:02:15,041	300		34,59
			300	34,59
			300	34,59
14/05/2025	15:02:14,782	600		34,59
			600	34,59
			600	34,59
14/05/2025	15:02:11,888	600		34,59
			600	34,59
			599	34,59
			1	34,59
14/05/2025	15:01:21,737	600		34,615
			600	34,615
			600	34,615
14/05/2025	15:00:42,938	10		34,65
			10	34,65
			10	34,65
14/05/2025	14:57:47,633	100		34,66
			100	34,66
			100	34,66
14/05/2025	14:55:11,378	18		34,64
			18	34,64
			18	34,64
14/05/2025	14:54:33,182	300		34,66
			300	34,66
			300	34,66
14/05/2025	14:52:18,611	50		34,66
			50	34,66
			50	34,66
14/05/2025	14:51:05,226	47		34,645
			47	34,645
			47	34,645
14/05/2025	14:50:51,066	86		34,655
			86	34,655
			86	34,655
14/05/2025	14:47:57,980	1		34,665
			1	34,665
			1	34,665
14/05/2025	14:47:13,673	301		34,70
			300	34,70
			1	34,70
			301	34,70
14/05/2025	14:46:55,877	700		34,70
			700	34,70
			600	34,70
			100	34,70
14/05/2025	14:46:55,701	1		34,71
			1	34,71
			1	34,71
14/05/2025	14:45:09,336	3		34,715
			3	34,715
			3	34,715
14/05/2025	14:45:01,792	1		34,72
			1	34,72
			1	34,72
14/05/2025	14:44:56,100	5		34,71
			5	34,71
			5	34,71
14/05/2025	14:44:17,585	100		34,715
			100	34,715
			100	34,715
14/05/2025	14:43:28,370	600		34,73
			600	34,73
			600	34,73
14/05/2025	14:43:03,254	65		34,71
			65	34,71
			65	34,71
14/05/2025	14:41:16,690	153		34,735
			153	34,735
			153	34,735
14/05/2025	14:39:41,640	50		34,725
			50	34,725
			50	34,725
14/05/2025	14:37:24,237	50		34,745
			50	34,745
			50	34,745
14/05/2025	14:32:36,432	10		34,715
			10	34,715
			10	34,715
14/05/2025	14:32:34,790	75		34,725
			75	34,725
			75	34,725
14/05/2025	14:31:58,043	130		34,725
			130	34,725
			130	34,725
14/05/2025	14:30:44,140	300		34,74
			300	34,74
			300	34,74
14/05/2025	14:30:09,688	10		34,725
			10	34,725
			10	34,725
14/05/2025	14:29:41,137	200		34,71
			200	34,71
			200	34,71
14/05/2025	14:27:21,741	72		34,715
			72	34,715
			72	34,715
14/05/2025	14:26:58,329	41		34,705
			41	34,705
			41	34,705
14/05/2025	14:23:42,242	100		34,69
			100	34,69
			100	34,69
14/05/2025	14:23:16,083	205		34,685
			205	34,685
			205	34,685
14/05/2025	14:22:57,853	90		34,73
			90	34,73
			90	34,73
14/05/2025	14:22:07,491	10		34,725
			10	34,725
			10	34,725
14/05/2025	14:21:43,539	70		34,70
			70	34,70
			70	34,70
14/05/2025	14:21:01,658	235		34,70
			85	34,70
			235	34,70
			150	34,70
14/05/2025	14:20:16,232	2		34,67
			2	34,67
			2	34,67
14/05/2025	14:20:15,774	115		34,67
			115	34,67
			115	34,67
14/05/2025	14:19:50,530	600		34,665
			600	34,665
			600	34,665
14/05/2025	14:15:59,022	50		34,61
			50	34,61
			50	34,61
14/05/2025	14:14:13,993	107		34,61
			107	34,61
			7	34,61
			100	34,61
14/05/2025	14:12:24,771	200		34,585
			200	34,585
			200	34,585
14/05/2025	14:12:13,577	5		34,59
			5	34,59
			5	34,59
14/05/2025	14:12:06,774	10		34,585
			10	34,585
			10	34,585
14/05/2025	14:08:34,902	25		34,54
			25	34,54
			25	34,54
14/05/2025	14:08:25,095	11		34,53
			11	34,53
			11	34,53
14/05/2025	14:07:45,418	200		34,525
			200	34,525
			200	34,525
14/05/2025	14:03:36,875	28		34,535
			28	34,535
			28	34,535
14/05/2025	14:03:33,456	16		34,525
			16	34,525
			16	34,525
14/05/2025	14:02:27,169	200		34,52
			200	34,52
			200	34,52
14/05/2025	14:01:17,584	3		34,505
			3	34,505
			3	34,505
14/05/2025	14:00:07,326	25		34,525
			25	34,525
			25	34,525
14/05/2025	13:59:39,357	26		34,53
			26	34,53
			26	34,53
14/05/2025	13:57:18,370	15		34,515
			15	34,515
			15	34,515
14/05/2025	13:53:15,580	1		34,52
			1	34,52
			1	34,52
14/05/2025	13:50:50,011	90		34,545
			90	34,545
			90	34,545
14/05/2025	13:49:06,706	2		34,515
			2	34,515
			2	34,515
14/05/2025	13:48:12,564	60		34,50
			60	34,50
			60	34,50
14/05/2025	13:47:19,872	5		34,535
			5	34,535
			5	34,535
14/05/2025	13:47:19,460	75		34,545
			75	34,545
			75	34,545
14/05/2025	13:44:46,282	99		34,58
			99	34,58
			99	34,58
14/05/2025	13:39:32,016	75		34,61
			75	34,61
			75	34,61
14/05/2025	13:38:17,036	369		34,60
			369	34,60
			19	34,60
			350	34,60
14/05/2025	13:38:16,925	100		34,59
			100	34,59
			100	34,59
14/05/2025	13:37:23,094	79		34,565
			79	34,565
			79	34,565
14/05/2025	13:36:26,719	50		34,57
			50	34,57
			50	34,57
14/05/2025	13:36:00,659	126		34,555
			126	34,555
			126	34,555
14/05/2025	13:31:38,706	116		34,565
			116	34,565
			116	34,565
14/05/2025	13:29:35,538	50		34,56
			50	34,56
			50	34,56
14/05/2025	13:26:22,195	15		34,54
			15	34,54
			15	34,54
14/05/2025	13:24:42,279	2		34,545
			2	34,545
			2	34,545
14/05/2025	13:23:55,890	300		34,545
			300	34,545
			300	34,545
14/05/2025	13:21:33,133	300		34,53
			300	34,53
			300	34,53
14/05/2025	13:21:25,454	700		34,55
			700	34,55
			600	34,55
			100	34,55
14/05/2025	13:18:21,935	70		34,56
			70	34,56
			70	34,56
14/05/2025	13:18:13,661	10		34,56
			10	34,56
			10	34,56
14/05/2025	13:17:42,015	300		34,57
			300	34,57
			300	34,57
14/05/2025	13:16:11,918	600		34,58
			600	34,58
			600	34,58
14/05/2025	13:16:10,659	600		34,58
			600	34,58
			600	34,58
14/05/2025	13:13:55,760	140		34,55
			140	34,55
			140	34,55
14/05/2025	13:13:30,619	75		34,535
			75	34,535
			75	34,535
14/05/2025	13:11:55,385	11		34,51
			11	34,51
			11	34,51
14/05/2025	13:10:37,768	2 110		34,53
			2 110	34,53
			2 110	34,53
14/05/2025	13:10:36,279	300		34,53
			300	34,53
			300	34,53
14/05/2025	13:10:27,628	600		34,53
			600	34,53
			600	34,53
14/05/2025	13:10:24,244	300		34,52
			300	34,52
			300	34,52
14/05/2025	13:10:17,443	600		34,52
			600	34,52
			600	34,52

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 120,48 / Vente: 120,52
Volume: 875 546
+3,75%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/05/2025 @ 19:43:49

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)