Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1223
974
560,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 21:59:30,237 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 12.12.2025 | 21:58:48,279 | 9 | 560,40 | |
| 9 | 560,40 | |||
| 9 | 560,40 | |||
| 12.12.2025 | 21:57:57,999 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 12.12.2025 | 21:57:52,741 | 5 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 12.12.2025 | 21:56:22,697 | 40 | 560,60 | |
| 40 | 560,60 | |||
| 40 | 560,60 | |||
| 12.12.2025 | 21:50:48,047 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 12.12.2025 | 21:50:15,373 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 12.12.2025 | 21:48:36,017 | 6 | 560,60 | |
| 6 | 560,60 | |||
| 6 | 560,60 | |||
| 12.12.2025 | 21:46:42,104 | 6 | 560,60 | |
| 6 | 560,60 | |||
| 6 | 560,60 | |||
| 12.12.2025 | 21:44:45,597 | 5 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 12.12.2025 | 21:41:12,420 | 4 | 560,60 | |
| 4 | 560,60 | |||
| 4 | 560,60 | |||
| 12.12.2025 | 21:35:27,882 | 20 | 561,20 | |
| 20 | 561,20 | |||
| 20 | 561,20 | |||
| 12.12.2025 | 21:32:38,584 | 30 | 561,00 | |
| 30 | 561,00 | |||
| 30 | 561,00 | |||
| 12.12.2025 | 21:32:33,900 | 20 | 561,00 | |
| 20 | 561,00 | |||
| 20 | 561,00 | |||
| 12.12.2025 | 21:32:26,419 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 12.12.2025 | 21:32:01,935 | 20 | 561,00 | |
| 20 | 561,00 | |||
| 20 | 561,00 | |||
| 12.12.2025 | 21:31:53,105 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 12.12.2025 | 21:31:47,481 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 12.12.2025 | 21:31:44,923 | 20 | 561,00 | |
| 20 | 561,00 | |||
| 20 | 561,00 | |||
| 12.12.2025 | 21:31:23,456 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 12.12.2025 | 21:30:09,231 | 20 | 561,20 | |
| 18 | 561,20 | |||
| 1 | 561,20 | |||
| 20 | 561,20 | |||
| 1 | 561,20 | |||
| 12.12.2025 | 21:25:18,892 | 11 | 560,60 | |
| 11 | 560,60 | |||
| 11 | 560,60 | |||
| 12.12.2025 | 21:21:47,993 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 12.12.2025 | 21:20:21,328 | 6 | 560,60 | |
| 6 | 560,60 | |||
| 6 | 560,60 | |||
| 12.12.2025 | 21:13:18,794 | 24 | 560,60 | |
| 24 | 560,60 | |||
| 24 | 560,60 | |||
| 12.12.2025 | 21:11:38,668 | 16 | 560,60 | |
| 16 | 560,60 | |||
| 16 | 560,60 | |||
| 12.12.2025 | 21:07:41,031 | 40 | 560,60 | |
| 1 | 560,60 | |||
| 39 | 560,60 | |||
| 40 | 560,60 | |||
| 12.12.2025 | 21:07:02,552 | 40 | 560,60 | |
| 40 | 560,60 | |||
| 40 | 560,60 | |||
| 12.12.2025 | 21:06:16,159 | 21 | 560,60 | |
| 20 | 560,60 | |||
| 1 | 560,60 | |||
| 21 | 560,60 | |||
| 12.12.2025 | 21:02:37,779 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 12.12.2025 | 21:02:23,931 | 5 | 561,40 | |
| 4 | 561,40 | |||
| 1 | 561,40 | |||
| 5 | 561,40 | |||
| 12.12.2025 | 21:02:04,491 | 9 | 560,60 | |
| 9 | 560,60 | |||
| 9 | 560,60 | |||
| 12.12.2025 | 20:55:51,854 | 40 | 560,60 | |
| 40 | 560,60 | |||
| 40 | 560,60 | |||
| 12.12.2025 | 20:55:45,566 | 40 | 560,60 | |
| 1 | 560,60 | |||
| 39 | 560,60 | |||
| 40 | 560,60 | |||
| 12.12.2025 | 20:53:08,469 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 12.12.2025 | 20:48:01,785 | 4 | 561,40 | |
| 4 | 561,40 | |||
| 4 | 561,40 | |||
| 12.12.2025 | 20:37:56,205 | 17 | 561,40 | |
| 17 | 561,40 | |||
| 17 | 561,40 | |||
| 12.12.2025 | 20:34:57,860 | 40 | 560,40 | |
| 40 | 560,40 | |||
| 40 | 560,40 | |||
| 12.12.2025 | 20:33:11,517 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 12.12.2025 | 20:28:40,528 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 12.12.2025 | 20:28:28,918 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 12.12.2025 | 20:12:59,261 | 4 | 560,40 | |
| 1 | 560,40 | |||
| 4 | 560,40 | |||
| 2 | 560,40 | |||
| 1 | 560,40 | |||
| 12.12.2025 | 20:09:50,837 | 15 | 559,60 | |
| 15 | 559,60 | |||
| 13 | 559,60 | |||
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 12.12.2025 | 20:01:15,403 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 12.12.2025 | 19:54:07,596 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 12.12.2025 | 19:53:12,818 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 12.12.2025 | 19:52:26,805 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 12.12.2025 | 19:51:05,469 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 12.12.2025 | 19:45:40,636 | 18 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 16 | 560,60 | |||
| 18 | 560,60 | |||
| 12.12.2025 | 19:37:27,026 | 2 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 2 | 559,60 | |||
| 12.12.2025 | 19:33:30,509 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 12.12.2025 | 19:33:04,575 | 18 | 560,60 | |
| 18 | 560,60 | |||
| 16 | 560,60 | |||
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 12.12.2025 | 19:30:43,554 | 11 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 9 | 559,60 | |||
| 11 | 559,60 | |||
| 12.12.2025 | 19:27:04,482 | 5 | 560,60 | |
| 1 | 560,60 | |||
| 5 | 560,60 | |||
| 1 | 560,60 | |||
| 2 | 560,60 | |||
| 1 | 560,60 | |||
| 12.12.2025 | 19:23:13,046 | 3 | 560,60 | |
| 3 | 560,60 | |||
| 3 | 560,60 | |||
| 12.12.2025 | 19:22:56,377 | 30 | 559,60 | |
| 30 | 559,60 | |||
| 30 | 559,60 | |||
| 12.12.2025 | 19:22:53,846 | 33 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 33 | 559,60 | |||
| 30 | 559,60 | |||
| 1 | 559,60 | |||
| 12.12.2025 | 18:58:35,248 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 12.12.2025 | 18:57:10,804 | 19 | 559,60 | |
| 19 | 559,60 | |||
| 19 | 559,60 | |||
| 12.12.2025 | 18:57:01,770 | 40 | 559,60 | |
| 40 | 559,60 | |||
| 40 | 559,60 | |||
| 12.12.2025 | 18:57:00,645 | 40 | 559,60 | |
| 40 | 559,60 | |||
| 40 | 559,60 | |||
| 12.12.2025 | 18:56:37,804 | 40 | 559,60 | |
| 40 | 559,60 | |||
| 40 | 559,60 | |||
| 12.12.2025 | 18:55:41,142 | 41 | 559,60 | |
| 41 | 559,60 | |||
| 1 | 559,60 | |||
| 40 | 559,60 | |||
| 12.12.2025 | 18:54:06,171 | 40 | 559,40 | |
| 1 | 559,40 | |||
| 1 | 559,40 | |||
| 37 | 559,40 | |||
| 1 | 559,40 | |||
| 40 | 559,40 | |||
| 12.12.2025 | 18:50:46,134 | 18 | 558,00 | |
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 1 | 558,00 | |||
| 5 | 558,00 | |||
| 1 | 558,00 | |||
| 18 | 558,00 | |||
| 9 | 558,00 | |||
| 12.12.2025 | 18:35:03,655 | 7 | 559,40 | |
| 7 | 559,40 | |||
| 7 | 559,40 | |||
| 12.12.2025 | 18:34:04,620 | 15 | 559,00 | |
| 10 | 559,00 | |||
| 5 | 559,00 | |||
| 15 | 559,00 | |||
| 12.12.2025 | 18:31:46,299 | 1 | 559,20 | |
| 1 | 559,20 | |||
| 1 | 559,20 | |||
| 12.12.2025 | 18:23:23,850 | 3 | 559,60 | |
| 3 | 559,60 | |||
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 12.12.2025 | 18:17:52,620 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 12.12.2025 | 18:15:42,384 | 8 | 557,60 | |
| 8 | 557,60 | |||
| 8 | 557,60 | |||
| 12.12.2025 | 18:14:41,302 | 150 | 558,00 | |
| 60 | 558,00 | |||
| 90 | 558,00 | |||
| 150 | 558,00 | |||
| 12.12.2025 | 18:14:08,112 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 12.12.2025 | 18:11:04,379 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 12.12.2025 | 18:08:05,823 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 12.12.2025 | 18:04:01,978 | 20 | 557,80 | |
| 20 | 557,80 | |||
| 20 | 557,80 | |||
| 12.12.2025 | 18:04:01,629 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 12.12.2025 | 18:03:22,212 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 12.12.2025 | 18:01:17,459 | 1 | 557,80 | |
| 1 | 557,80 | |||
| 1 | 557,80 | |||
| 12.12.2025 | 18:01:02,907 | 34 | 557,40 | |
| 10 | 557,40 | |||
| 34 | 557,40 | |||
| 24 | 557,40 | |||
| 12.12.2025 | 18:01:02,750 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 12.12.2025 | 18:01:02,566 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 12.12.2025 | 18:01:02,400 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 12.12.2025 | 18:01:02,259 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 12.12.2025 | 18:01:02,087 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 12.12.2025 | 18:00:24,337 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 12.12.2025 | 18:00:20,159 | 40 | 557,40 | |
| 40 | 557,40 | |||
| 40 | 557,40 | |||
| 12.12.2025 | 17:56:58,274 | 10 | 557,40 | |
| 10 | 557,40 | |||
| 10 | 557,40 | |||
| 12.12.2025 | 17:56:25,535 | 18 | 557,20 | |
| 18 | 557,20 | |||
| 18 | 557,20 | |||
| 12.12.2025 | 17:56:04,399 | 5 | 557,20 | |
| 5 | 557,20 | |||
| 5 | 557,20 | |||
| 12.12.2025 | 17:52:19,337 | 25 | 557,20 | |
| 25 | 557,20 | |||
| 25 | 557,20 | |||
| 12.12.2025 | 17:52:00,471 | 10 | 557,20 | |
| 10 | 557,20 | |||
| 10 | 557,20 | |||
| 12.12.2025 | 17:50:34,433 | 15 | 557,20 | |
| 15 | 557,20 | |||
| 15 | 557,20 | |||
| 12.12.2025 | 17:47:21,853 | 2 | 557,20 | |
| 2 | 557,20 | |||
| 2 | 557,20 | |||
| 12.12.2025 | 17:46:46,051 | 1 | 557,20 | |
| 1 | 557,20 | |||
| 1 | 557,20 | |||
| 12.12.2025 | 17:46:36,532 | 6 | 557,80 | |
| 6 | 557,80 | |||
| 6 | 557,80 | |||
| 12.12.2025 | 17:45:03,053 | 13 | 557,80 | |
| 13 | 557,80 | |||
| 13 | 557,80 | |||
| 12.12.2025 | 17:44:59,691 | 40 | 557,80 | |
| 40 | 557,80 | |||
| 40 | 557,80 | |||
| 12.12.2025 | 17:43:21,176 | 2 | 557,80 | |
| 2 | 557,80 | |||
| 2 | 557,80 | |||
| 12.12.2025 | 17:41:32,655 | 17 | 557,80 | |
| 17 | 557,80 | |||
| 17 | 557,80 | |||
| 12.12.2025 | 17:37:47,804 | 40 | 557,80 | |
| 1 | 557,80 | |||
| 39 | 557,80 | |||
| 40 | 557,80 | |||
| 12.12.2025 | 17:37:10,445 | 1 | 557,00 | |
| 1 | 557,00 | |||
| 1 | 557,00 | |||
| 12.12.2025 | 17:36:15,502 | 8 | 557,00 | |
| 3 | 557,00 | |||
| 1 | 557,00 | |||
| 8 | 557,00 | |||
| 4 | 557,00 | |||
| 12.12.2025 | 17:35:42,247 | 8 | 558,80 | |
| 8 | 558,80 | |||
| 8 | 558,80 | |||
| 12.12.2025 | 17:29:24,722 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 12.12.2025 | 17:28:34,312 | 5 | 558,40 | |
| 5 | 558,40 | |||
| 5 | 558,40 | |||
| 12.12.2025 | 17:28:06,047 | 5 | 558,60 | |
| 5 | 558,60 | |||
| 5 | 558,60 | |||
| 12.12.2025 | 17:25:58,359 | 60 | 558,20 | |
| 60 | 558,20 | |||
| 60 | 558,20 | |||
| 12.12.2025 | 17:25:22,119 | 2 | 558,00 | |
| 2 | 558,00 | |||
| 2 | 558,00 | |||
| 12.12.2025 | 17:24:18,938 | 30 | 558,00 | |
| 15 | 558,00 | |||
| 1 | 558,00 | |||
| 30 | 558,00 | |||
| 14 | 558,00 | |||
| 12.12.2025 | 17:23:59,223 | 56 | 558,00 | |
| 17 | 558,00 | |||
| 17 | 558,00 | |||
| 16 | 558,00 | |||
| 56 | 558,00 | |||
| 6 | 558,00 | |||
| 12.12.2025 | 17:23:19,371 | 1 | 558,20 | |
| 1 | 558,20 | |||
| 1 | 558,20 | |||
| 12.12.2025 | 17:22:58,831 | 9 | 558,00 | |
| 9 | 558,00 | |||
| 5 | 558,00 | |||
| 4 | 558,00 | |||
| 12.12.2025 | 17:22:17,026 | 2 | 558,20 | |
| 2 | 558,20 | |||
| 2 | 558,20 | |||
| 12.12.2025 | 17:21:58,253 | 10 | 558,20 | |
| 10 | 558,20 | |||
| 10 | 558,20 | |||
| 12.12.2025 | 17:20:23,399 | 6 | 558,60 | |
| 6 | 558,60 | |||
| 6 | 558,60 | |||
| 12.12.2025 | 17:19:06,242 | 60 | 558,20 | |
| 60 | 558,20 | |||
| 60 | 558,20 | |||
| 12.12.2025 | 17:18:47,985 | 50 | 558,20 | |
| 50 | 558,20 | |||
| 50 | 558,20 | |||
| 12.12.2025 | 17:16:07,400 | 55 | 558,20 | |
| 55 | 558,20 | |||
| 55 | 558,20 | |||
| 12.12.2025 | 17:14:09,817 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 12.12.2025 | 17:13:44,753 | 5 | 558,80 | |
| 5 | 558,80 | |||
| 5 | 558,80 | |||
| 12.12.2025 | 17:10:24,836 | 8 | 558,60 | |
| 8 | 558,60 | |||
| 8 | 558,60 | |||
| 12.12.2025 | 17:09:29,814 | 29 | 558,60 | |
| 29 | 558,60 | |||
| 29 | 558,60 | |||
| 12.12.2025 | 17:09:27,859 | 60 | 558,60 | |
| 60 | 558,60 | |||
| 60 | 558,60 | |||
| 12.12.2025 | 17:09:27,710 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 12.12.2025 | 17:08:18,997 | 7 | 558,60 | |
| 7 | 558,60 | |||
| 7 | 558,60 | |||
| 12.12.2025 | 17:08:06,172 | 2 | 558,60 | |
| 2 | 558,60 | |||
| 2 | 558,60 | |||
| 12.12.2025 | 17:07:34,280 | 10 | 558,40 | |
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 12.12.2025 | 17:06:00,487 | 20 | 558,40 | |
| 20 | 558,40 | |||
| 10 | 558,40 | |||
| 10 | 558,40 | |||
| 12.12.2025 | 17:05:17,723 | 1 | 558,60 | |
| 1 | 558,60 | |||
| 1 | 558,60 | |||
| 12.12.2025 | 17:03:44,964 | 6 | 558,60 | |
| 6 | 558,60 | |||
| 6 | 558,60 | |||
| 12.12.2025 | 17:03:40,377 | 3 | 558,80 | |
| 3 | 558,80 | |||
| 3 | 558,80 | |||
| 12.12.2025 | 17:03:34,186 | 18 | 559,00 | |
| 18 | 559,00 | |||
| 18 | 559,00 | |||
| 12.12.2025 | 17:03:34,105 | 50 | 559,00 | |
| 50 | 559,00 | |||
| 50 | 559,00 | |||
| 12.12.2025 | 17:03:22,600 | 56 | 559,00 | |
| 20 | 559,00 | |||
| 1 | 559,00 | |||
| 35 | 559,00 | |||
| 56 | 559,00 | |||
| 12.12.2025 | 17:02:20,804 | 5 | 559,20 | |
| 5 | 559,20 | |||
| 5 | 559,20 | |||
| 12.12.2025 | 17:01:26,033 | 6 | 559,60 | |
| 6 | 559,60 | |||
| 6 | 559,60 | |||
| 12.12.2025 | 16:58:57,518 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 12.12.2025 | 16:58:23,093 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 12.12.2025 | 16:58:16,350 | 18 | 560,00 | |
| 18 | 560,00 | |||
| 18 | 560,00 | |||
| 12.12.2025 | 16:57:55,281 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 12.12.2025 | 16:57:20,620 | 7 | 560,20 | |
| 7 | 560,20 | |||
| 7 | 560,20 | |||
| 12.12.2025 | 16:56:49,155 | 11 | 560,40 | |
| 11 | 560,40 | |||
| 10 | 560,40 | |||
| 1 | 560,40 | |||
| 12.12.2025 | 16:55:47,600 | 4 | 560,80 | |
| 4 | 560,80 | |||
| 4 | 560,80 | |||
| 12.12.2025 | 16:54:05,496 | 5 | 560,80 | |
| 5 | 560,80 | |||
| 5 | 560,80 | |||
| 12.12.2025 | 16:46:50,330 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 12.12.2025 | 16:46:47,093 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 12.12.2025 | 16:46:31,635 | 50 | 560,60 | |
| 50 | 560,60 | |||
| 50 | 560,60 | |||
| 12.12.2025 | 16:46:31,491 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 12.12.2025 | 16:46:27,069 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 12.12.2025 | 16:46:22,587 | 30 | 560,60 | |
| 30 | 560,60 | |||
| 30 | 560,60 | |||
| 12.12.2025 | 16:45:48,288 | 30 | 560,60 | |
| 30 | 560,60 | |||
| 30 | 560,60 | |||
| 12.12.2025 | 16:45:17,769 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 12.12.2025 | 16:42:08,566 | 7 | 560,20 | |
| 7 | 560,20 | |||
| 7 | 560,20 | |||
| 12.12.2025 | 16:42:03,176 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 12.12.2025 | 16:41:14,488 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 12.12.2025 | 16:40:58,381 | 2 410 | 560,00 | |
| 10 | 560,00 | |||
| 2 410 | 560,00 | |||
| 2 400 | 560,00 | |||
| 12.12.2025 | 16:40:53,025 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 12.12.2025 | 16:40:28,928 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 12.12.2025 | 16:40:28,661 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 12.12.2025 | 16:40:24,516 | 60 | 560,00 | |
| 20 | 560,00 | |||
| 4 | 560,00 | |||
| 10 | 560,00 | |||
| 5 | 560,00 | |||
| 20 | 560,00 | |||
| 1 | 560,00 | |||
| 60 | 560,00 | |||
| 12.12.2025 | 16:40:12,520 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 12.12.2025 | 16:39:41,544 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 12.12.2025 | 16:39:30,534 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 12.12.2025 | 16:38:54,071 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 12.12.2025 | 16:38:30,028 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 12.12.2025 | 16:38:09,043 | 10 | 561,40 | |
| 10 | 561,40 | |||
| 10 | 561,40 | |||
| 12.12.2025 | 16:37:26,107 | 40 | 561,20 | |
| 40 | 561,20 | |||
| 40 | 561,20 | |||
| 12.12.2025 | 16:35:11,535 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 12.12.2025 | 16:32:03,765 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 12.12.2025 | 16:29:58,539 | 18 | 561,00 | |
| 18 | 561,00 | |||
| 18 | 561,00 | |||
| 12.12.2025 | 16:29:52,642 | 5 | 561,20 | |
| 5 | 561,20 | |||
| 5 | 561,20 | |||
| 12.12.2025 | 16:28:19,381 | 5 | 561,00 | |
| 5 | 561,00 | |||
| 5 | 561,00 | |||
| 12.12.2025 | 16:27:50,781 | 6 | 561,00 | |
| 6 | 561,00 | |||
| 6 | 561,00 | |||
| 12.12.2025 | 16:26:47,174 | 25 | 560,80 | |
| 25 | 560,80 | |||
| 25 | 560,80 | |||
| 12.12.2025 | 16:25:45,161 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 12.12.2025 | 16:25:36,469 | 40 | 560,60 | |
| 40 | 560,60 | |||
| 40 | 560,60 | |||
| 12.12.2025 | 16:24:59,058 | 30 | 560,60 | |
| 30 | 560,60 | |||
| 30 | 560,60 | |||
| 12.12.2025 | 16:24:53,550 | 4 | 560,60 | |
| 4 | 560,60 | |||
| 4 | 560,60 | |||
| 12.12.2025 | 16:24:15,078 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 12.12.2025 | 16:24:11,663 | 19 | 560,80 | |
| 19 | 560,80 | |||
| 19 | 560,80 | |||
| 12.12.2025 | 16:23:04,555 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 12.12.2025 | 16:22:28,112 | 1 | 560,60 | |
| 1 | 560,60 | |||
| 1 | 560,60 | |||
| 12.12.2025 | 16:22:01,528 | 5 | 560,80 | |
| 5 | 560,80 | |||
| 5 | 560,80 | |||
| 12.12.2025 | 16:19:58,276 | 1 | 561,40 | |
| 1 | 561,40 | |||
| 1 | 561,40 | |||
| 12.12.2025 | 16:19:20,393 | 30 | 561,00 | |
| 30 | 561,00 | |||
| 30 | 561,00 | |||
| 12.12.2025 | 16:19:10,107 | 20 | 561,00 | |
| 20 | 561,00 | |||
| 20 | 561,00 | |||
| 12.12.2025 | 16:19:05,731 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 12.12.2025 | 16:18:40,712 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 12.12.2025 | 16:16:18,748 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 12.12.2025 | 16:16:02,122 | 4 | 560,80 | |
| 4 | 560,80 | |||
| 4 | 560,80 | |||
| 12.12.2025 | 16:15:53,468 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 12.12.2025 | 16:12:47,770 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 12.12.2025 | 16:11:43,534 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 12.12.2025 | 16:10:18,520 | 20 | 560,80 | |
| 20 | 560,80 | |||
| 4 | 560,80 | |||
| 16 | 560,80 | |||
| 12.12.2025 | 16:09:52,652 | 17 | 561,00 | |
| 17 | 561,00 | |||
| 17 | 561,00 | |||
| 12.12.2025 | 16:09:32,189 | 12 | 560,80 | |
| 12 | 560,80 | |||
| 12 | 560,80 | |||
| 12.12.2025 | 16:07:07,296 | 2 | 561,20 | |
| 2 | 561,20 | |||
| 2 | 561,20 | |||
| 12.12.2025 | 16:05:43,777 | 12 | 561,00 | |
| 12 | 561,00 | |||
| 12 | 561,00 | |||
| 12.12.2025 | 16:04:49,394 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 12.12.2025 | 16:02:15,527 | 12 | 559,60 | |
| 12 | 559,60 | |||
| 12 | 559,60 | |||
| 12.12.2025 | 16:00:43,716 | 10 | 559,60 | |
| 10 | 559,60 | |||
| 10 | 559,60 | |||
| 12.12.2025 | 16:00:30,067 | 3 | 559,40 | |
| 3 | 559,40 | |||
| 3 | 559,40 | |||
| 12.12.2025 | 16:00:05,016 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 12.12.2025 | 15:58:34,458 | 40 | 559,80 | |
| 40 | 559,80 | |||
| 40 | 559,80 | |||
| 12.12.2025 | 15:57:15,649 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 12.12.2025 | 15:57:01,393 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 12.12.2025 | 15:56:33,853 | 2 | 560,40 | |
| 2 | 560,40 | |||
| 2 | 560,40 | |||
| 12.12.2025 | 15:55:52,121 | 18 | 560,00 | |
| 18 | 560,00 | |||
| 18 | 560,00 | |||
| 12.12.2025 | 15:55:25,313 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 12.12.2025 | 15:54:48,176 | 9 | 560,00 | |
| 9 | 560,00 | |||
| 9 | 560,00 | |||
| 12.12.2025 | 15:54:32,951 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 12.12.2025 | 15:53:05,377 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 12.12.2025 | 15:51:32,816 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 12.12.2025 | 15:51:06,818 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 15:50:40,791 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 12.12.2025 | 15:50:10,249 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 12.12.2025 | 15:49:33,031 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 15:47:35,171 | 20 | 560,00 | |
| 20 | 560,00 | |||
| 20 | 560,00 | |||
| 12.12.2025 | 15:47:34,752 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 12.12.2025 | 15:47:04,030 | 5 | 560,00 | |
| 5 | 560,00 | |||
| 5 | 560,00 | |||
| 12.12.2025 | 15:45:21,689 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 15:44:59,205 | 1 | 560,00 | |
| 1 | 560,00 | |||
| 1 | 560,00 | |||
| 12.12.2025 | 15:44:57,717 | 1 | 559,80 | |
| 1 | 559,80 | |||
| 1 | 559,80 | |||
| 12.12.2025 | 15:41:22,738 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 12.12.2025 | 15:40:37,423 | 4 | 559,80 | |
| 4 | 559,80 | |||
| 4 | 559,80 | |||
| 12.12.2025 | 15:40:22,425 | 190 | 559,60 | |
| 190 | 559,60 | |||
| 190 | 559,60 | |||
| 12.12.2025 | 15:40:12,392 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 12.12.2025 | 15:38:16,531 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 12.12.2025 | 15:37:15,974 | 34 | 559,60 | |
| 34 | 559,60 | |||
| 34 | 559,60 | |||
| 12.12.2025 | 15:36:31,084 | 1 | 559,60 | |
| 1 | 559,60 | |||
| 1 | 559,60 | |||
| 12.12.2025 | 15:36:21,784 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 12.12.2025 | 15:36:05,601 | 3 | 560,00 | |
| 3 | 560,00 | |||
| 3 | 560,00 | |||
| 12.12.2025 | 15:35:11,941 | 5 | 559,60 | |
| 5 | 559,60 | |||
| 5 | 559,60 | |||
| 12.12.2025 | 15:34:20,291 | 7 | 560,20 | |
| 7 | 560,20 | |||
| 7 | 560,20 | |||
| 12.12.2025 | 15:33:44,935 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 12.12.2025 | 15:31:59,176 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 12.12.2025 | 15:31:59,033 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 12.12.2025 | 15:31:40,310 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 12.12.2025 | 15:30:26,506 | 3 | 560,80 | |
| 3 | 560,80 | |||
| 3 | 560,80 | |||
| 12.12.2025 | 15:26:32,944 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 12.12.2025 | 15:26:16,381 | 2 | 560,20 | |
| 2 | 560,20 | |||
| 2 | 560,20 | |||
| 12.12.2025 | 15:26:07,522 | 4 | 560,60 | |
| 4 | 560,60 | |||
| 4 | 560,60 | |||
| 12.12.2025 | 15:25:46,857 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 15:24:23,337 | 3 | 560,20 | |
| 3 | 560,20 | |||
| 3 | 560,20 | |||
| 12.12.2025 | 15:23:21,598 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 12.12.2025 | 15:20:46,549 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 12.12.2025 | 15:17:51,106 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 12.12.2025 | 15:17:38,440 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 12.12.2025 | 15:17:33,005 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 12.12.2025 | 15:16:19,127 | 20 | 560,40 | |
| 20 | 560,40 | |||
| 20 | 560,40 | |||
| 12.12.2025 | 15:15:44,136 | 3 | 560,40 | |
| 3 | 560,40 | |||
| 3 | 560,40 | |||
| 12.12.2025 | 15:14:19,273 | 12 | 560,20 | |
| 12 | 560,20 | |||
| 12 | 560,20 | |||
| 12.12.2025 | 15:13:20,769 | 15 | 560,40 | |
| 15 | 560,40 | |||
| 15 | 560,40 | |||
| 12.12.2025 | 15:13:00,465 | 2 | 560,00 | |
| 2 | 560,00 | |||
| 2 | 560,00 | |||
| 12.12.2025 | 15:11:25,626 | 1 | 560,40 | |
| 1 | 560,40 | |||
| 1 | 560,40 | |||
| 12.12.2025 | 15:11:12,334 | 4 | 560,60 | |
| 4 | 560,60 | |||
| 4 | 560,60 | |||
| 12.12.2025 | 15:10:55,682 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 12.12.2025 | 15:09:53,106 | 10 | 560,40 | |
| 10 | 560,40 | |||
| 10 | 560,40 | |||
| 12.12.2025 | 15:09:49,641 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 12.12.2025 | 15:09:49,454 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 12.12.2025 | 15:09:49,205 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 12.12.2025 | 15:09:36,387 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 12.12.2025 | 15:09:34,126 | 14 | 560,40 | |
| 14 | 560,40 | |||
| 14 | 560,40 | |||
| 12.12.2025 | 15:09:14,819 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 12.12.2025 | 15:09:03,494 | 80 | 560,80 | |
| 20 | 560,80 | |||
| 80 | 560,80 | |||
| 60 | 560,80 | |||
| 12.12.2025 | 15:08:59,450 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 12.12.2025 | 15:07:55,502 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 12.12.2025 | 15:07:02,661 | 2 | 560,80 | |
| 2 | 560,80 | |||
| 2 | 560,80 | |||
| 12.12.2025 | 15:06:48,130 | 20 | 560,80 | |
| 20 | 560,80 | |||
| 20 | 560,80 | |||
| 12.12.2025 | 15:05:08,227 | 30 | 560,80 | |
| 30 | 560,80 | |||
| 30 | 560,80 | |||
| 12.12.2025 | 15:04:57,379 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 12.12.2025 | 15:04:48,647 | 60 | 560,40 | |
| 16 | 560,40 | |||
| 44 | 560,40 | |||
| 60 | 560,40 | |||
| 12.12.2025 | 15:02:29,766 | 20 | 560,60 | |
| 20 | 560,60 | |||
| 20 | 560,60 | |||
| 12.12.2025 | 15:01:45,623 | 60 | 560,80 | |
| 60 | 560,80 | |||
| 60 | 560,80 | |||
| 12.12.2025 | 15:01:32,046 | 2 | 561,00 | |
| 2 | 561,00 | |||
| 2 | 561,00 | |||
| 12.12.2025 | 14:59:47,895 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 12.12.2025 | 14:59:41,473 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 14:58:51,385 | 19 | 560,20 | |
| 19 | 560,20 | |||
| 19 | 560,20 | |||
| 12.12.2025 | 14:58:33,690 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 12.12.2025 | 14:58:28,659 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 12.12.2025 | 14:58:09,618 | 5 | 560,60 | |
| 5 | 560,60 | |||
| 5 | 560,60 | |||
| 12.12.2025 | 14:57:27,340 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 14:56:33,043 | 26 | 560,80 | |
| 26 | 560,80 | |||
| 26 | 560,80 | |||
| 12.12.2025 | 14:56:15,272 | 60 | 560,60 | |
| 60 | 560,60 | |||
| 60 | 560,60 | |||
| 12.12.2025 | 14:55:33,661 | 60 | 560,40 | |
| 60 | 560,40 | |||
| 60 | 560,40 | |||
| 12.12.2025 | 14:54:38,527 | 2 | 560,60 | |
| 2 | 560,60 | |||
| 2 | 560,60 | |||
| 12.12.2025 | 14:54:22,354 | 10 | 560,60 | |
| 10 | 560,60 | |||
| 10 | 560,60 | |||
| 12.12.2025 | 14:53:49,335 | 10 | 560,80 | |
| 10 | 560,80 | |||
| 10 | 560,80 | |||
| 12.12.2025 | 14:52:33,650 | 60 | 560,20 | |
| 60 | 560,20 | |||
| 60 | 560,20 | |||
| 12.12.2025 | 14:52:12,920 | 5 | 560,40 | |
| 5 | 560,40 | |||
| 5 | 560,40 | |||
| 12.12.2025 | 14:49:33,714 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 12.12.2025 | 14:48:45,415 | 10 | 559,80 | |
| 10 | 559,80 | |||
| 10 | 559,80 | |||
| 12.12.2025 | 14:48:15,670 | 9 | 560,00 | |
| 9 | 560,00 | |||
| 9 | 560,00 | |||
| 12.12.2025 | 14:47:08,640 | 2 | 559,60 | |
| 2 | 559,60 | |||
| 2 | 559,60 | |||
| 12.12.2025 | 14:40:12,378 | 34 | 559,20 | |
| 24 | 559,20 | |||
| 34 | 559,20 | |||
| 10 | 559,20 | |||
| 12.12.2025 | 14:39:28,986 | 34 | 559,40 | |
| 34 | 559,40 | |||
| 34 | 559,40 | |||
| 12.12.2025 | 14:38:59,556 | 20 | 559,20 | |
| 20 | 559,20 | |||
| 20 | 559,20 | |||
| 12.12.2025 | 14:38:07,173 | 6 | 559,20 | |
| 6 | 559,20 | |||
| 6 | 559,20 | |||
| 12.12.2025 | 14:36:36,331 | 14 | 559,40 | |
| 14 | 559,40 | |||
| 14 | 559,40 | |||
| 12.12.2025 | 14:36:17,747 | 40 | 559,20 | |
| 40 | 559,20 | |||
| 40 | 559,20 | |||
| 12.12.2025 | 14:36:12,145 | 5 | 559,40 | |
| 5 | 559,40 | |||
| 5 | 559,40 | |||
| 12.12.2025 | 14:35:51,373 | 60 | 559,40 | |
| 60 | 559,40 | |||
| 60 | 559,40 | |||
| 12.12.2025 | 14:35:49,792 | 6 | 559,40 | |
| 6 | 559,40 | |||
| 6 | 559,40 | |||
| 12.12.2025 | 14:34:36,131 | 10 | 559,40 | |
| 10 | 559,40 | |||
| 10 | 559,40 | |||
| 12.12.2025 | 14:33:52,477 | 15 | 559,80 | |
| 15 | 559,80 | |||
| 15 | 559,80 | |||
| 12.12.2025 | 14:32:51,258 | 60 | 559,80 | |
| 60 | 559,80 | |||
| 60 | 559,80 | |||
| 12.12.2025 | 14:32:49,408 | 40 | 560,00 | |
| 40 | 560,00 | |||
| 40 | 560,00 | |||
| 12.12.2025 | 14:32:36,038 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 | |||
| 12.12.2025 | 14:32:14,106 | 1 | 560,20 | |
| 1 | 560,20 | |||
| 1 | 560,20 | |||
| 12.12.2025 | 14:31:11,262 | 10 | 560,20 | |
| 10 | 560,20 | |||
| 10 | 560,20 | |||
| 12.12.2025 | 14:29:49,717 | 30 | 560,00 | |
| 30 | 560,00 | |||
| 30 | 560,00 | |||
| 12.12.2025 | 14:27:23,395 | 10 | 560,00 | |
| 10 | 560,00 | |||
| 10 | 560,00 | |||
| 12.12.2025 | 14:26:39,956 | 60 | 560,00 | |
| 60 | 560,00 | |||
| 60 | 560,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00