iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
618
546
203,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 21:54:20,055 | 10 | 203,15 | |
| 10 | 203,15 | |||
| 10 | 203,15 | |||
| 20.11.2025 | 21:54:10,667 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 20.11.2025 | 21:46:50,416 | 740 | 202,70 | |
| 29 | 202,70 | |||
| 30 | 202,70 | |||
| 500 | 202,70 | |||
| 24 | 202,70 | |||
| 8 | 202,70 | |||
| 740 | 202,70 | |||
| 45 | 202,70 | |||
| 27 | 202,70 | |||
| 11 | 202,70 | |||
| 27 | 202,70 | |||
| 30 | 202,70 | |||
| 9 | 202,70 | |||
| 20.11.2025 | 21:46:50,320 | 21 | 202,70 | |
| 5 | 202,70 | |||
| 1 | 202,70 | |||
| 21 | 202,70 | |||
| 15 | 202,70 | |||
| 20.11.2025 | 21:46:38,494 | 100 | 203,25 | |
| 100 | 203,25 | |||
| 100 | 203,25 | |||
| 20.11.2025 | 21:39:10,832 | 8 | 203,20 | |
| 8 | 203,20 | |||
| 6 | 203,20 | |||
| 2 | 203,20 | |||
| 20.11.2025 | 21:39:10,720 | 104 | 203,20 | |
| 104 | 203,20 | |||
| 103 | 203,20 | |||
| 1 | 203,20 | |||
| 20.11.2025 | 21:38:27,178 | 100 | 203,70 | |
| 100 | 203,70 | |||
| 100 | 203,70 | |||
| 20.11.2025 | 21:36:16,865 | 510 | 203,90 | |
| 510 | 203,90 | |||
| 510 | 203,90 | |||
| 20.11.2025 | 21:31:35,162 | 13 | 204,55 | |
| 13 | 204,55 | |||
| 13 | 204,55 | |||
| 20.11.2025 | 21:23:23,753 | 5 | 204,65 | |
| 5 | 204,65 | |||
| 5 | 204,65 | |||
| 20.11.2025 | 21:17:53,781 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 20.11.2025 | 21:15:11,361 | 32 | 203,85 | |
| 32 | 203,85 | |||
| 32 | 203,85 | |||
| 20.11.2025 | 21:14:34,236 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 20.11.2025 | 21:13:57,430 | 50 | 203,80 | |
| 50 | 203,80 | |||
| 50 | 203,80 | |||
| 20.11.2025 | 21:12:30,489 | 32 | 203,85 | |
| 32 | 203,85 | |||
| 32 | 203,85 | |||
| 20.11.2025 | 21:11:59,121 | 7 | 203,75 | |
| 7 | 203,75 | |||
| 7 | 203,75 | |||
| 20.11.2025 | 21:06:44,012 | 20 | 204,20 | |
| 20 | 204,20 | |||
| 20 | 204,20 | |||
| 20.11.2025 | 20:57:50,655 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 20.11.2025 | 20:55:22,298 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 20.11.2025 | 20:54:25,650 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 20.11.2025 | 20:52:46,370 | 2 | 204,55 | |
| 2 | 204,55 | |||
| 2 | 204,55 | |||
| 20.11.2025 | 20:51:41,315 | 6 | 204,35 | |
| 6 | 204,35 | |||
| 6 | 204,35 | |||
| 20.11.2025 | 20:50:07,523 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 20.11.2025 | 20:49:30,505 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 20.11.2025 | 20:49:10,540 | 7 | 203,90 | |
| 7 | 203,90 | |||
| 7 | 203,90 | |||
| 20.11.2025 | 20:48:31,651 | 8 | 203,85 | |
| 8 | 203,85 | |||
| 8 | 203,85 | |||
| 20.11.2025 | 20:48:10,285 | 4 | 203,90 | |
| 3 | 203,90 | |||
| 1 | 203,90 | |||
| 4 | 203,90 | |||
| 20.11.2025 | 20:47:15,435 | 1 | 204,25 | |
| 1 | 204,25 | |||
| 1 | 204,25 | |||
| 20.11.2025 | 20:46:33,599 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 20.11.2025 | 20:45:16,286 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 20.11.2025 | 20:42:39,909 | 5 | 204,50 | |
| 5 | 204,50 | |||
| 5 | 204,50 | |||
| 20.11.2025 | 20:42:00,015 | 120 | 204,30 | |
| 120 | 204,30 | |||
| 120 | 204,30 | |||
| 20.11.2025 | 20:39:24,926 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 20.11.2025 | 20:39:17,897 | 784 | 203,75 | |
| 784 | 203,75 | |||
| 10 | 203,75 | |||
| 774 | 203,75 | |||
| 20.11.2025 | 20:33:26,702 | 25 | 204,40 | |
| 25 | 204,40 | |||
| 25 | 204,40 | |||
| 20.11.2025 | 20:31:59,685 | 13 | 203,90 | |
| 13 | 203,90 | |||
| 13 | 203,90 | |||
| 20.11.2025 | 20:30:39,406 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 25 | 204,60 | |||
| 20.11.2025 | 20:29:48,910 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 20.11.2025 | 20:26:22,083 | 20 | 204,45 | |
| 20 | 204,45 | |||
| 20 | 204,45 | |||
| 20.11.2025 | 20:25:15,213 | 10 | 204,20 | |
| 10 | 204,20 | |||
| 10 | 204,20 | |||
| 20.11.2025 | 20:20:39,884 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 20.11.2025 | 20:20:23,575 | 2 | 204,40 | |
| 2 | 204,40 | |||
| 2 | 204,40 | |||
| 20.11.2025 | 20:20:10,393 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 20.11.2025 | 20:19:55,988 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 20.11.2025 | 20:19:51,815 | 125 | 203,80 | |
| 125 | 203,80 | |||
| 125 | 203,80 | |||
| 20.11.2025 | 20:18:20,921 | 375 | 204,00 | |
| 375 | 204,00 | |||
| 375 | 204,00 | |||
| 20.11.2025 | 20:18:07,274 | 1 | 204,50 | |
| 1 | 204,50 | |||
| 1 | 204,50 | |||
| 20.11.2025 | 20:16:02,415 | 15 | 204,10 | |
| 15 | 204,10 | |||
| 15 | 204,10 | |||
| 20.11.2025 | 20:15:23,763 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 20.11.2025 | 20:15:02,826 | 3 | 204,15 | |
| 3 | 204,15 | |||
| 3 | 204,15 | |||
| 20.11.2025 | 20:14:09,834 | 15 | 204,05 | |
| 15 | 204,05 | |||
| 15 | 204,05 | |||
| 20.11.2025 | 20:12:31,715 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 20.11.2025 | 20:11:06,759 | 7 | 203,85 | |
| 7 | 203,85 | |||
| 7 | 203,85 | |||
| 20.11.2025 | 20:09:05,275 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 20.11.2025 | 20:07:46,160 | 7 | 203,90 | |
| 7 | 203,90 | |||
| 7 | 203,90 | |||
| 20.11.2025 | 20:04:40,226 | 15 | 203,90 | |
| 15 | 203,90 | |||
| 15 | 203,90 | |||
| 20.11.2025 | 20:03:55,756 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 20.11.2025 | 20:03:21,827 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 20.11.2025 | 20:02:34,000 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 20.11.2025 | 19:59:47,861 | 14 | 204,45 | |
| 14 | 204,45 | |||
| 14 | 204,45 | |||
| 20.11.2025 | 19:59:03,465 | 90 | 203,95 | |
| 90 | 203,95 | |||
| 90 | 203,95 | |||
| 20.11.2025 | 19:56:52,101 | 5 | 204,10 | |
| 5 | 204,10 | |||
| 5 | 204,10 | |||
| 20.11.2025 | 19:56:42,240 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 20.11.2025 | 19:55:51,940 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 20.11.2025 | 19:53:38,287 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 20.11.2025 | 19:52:42,767 | 7 | 204,15 | |
| 7 | 204,15 | |||
| 7 | 204,15 | |||
| 20.11.2025 | 19:51:23,247 | 1 305 | 203,65 | |
| 1 305 | 203,65 | |||
| 1 305 | 203,65 | |||
| 20.11.2025 | 19:50:16,801 | 9 | 204,00 | |
| 9 | 204,00 | |||
| 9 | 204,00 | |||
| 20.11.2025 | 19:50:16,546 | 142 | 203,65 | |
| 142 | 203,65 | |||
| 22 | 203,65 | |||
| 120 | 203,65 | |||
| 20.11.2025 | 19:50:16,382 | 189 | 203,65 | |
| 74 | 203,65 | |||
| 1 | 203,65 | |||
| 15 | 203,65 | |||
| 188 | 203,65 | |||
| 100 | 203,65 | |||
| 20.11.2025 | 19:50:16,233 | 77 | 204,00 | |
| 35 | 204,00 | |||
| 77 | 204,00 | |||
| 40 | 204,00 | |||
| 2 | 204,00 | |||
| 20.11.2025 | 19:48:04,748 | 8 | 204,50 | |
| 8 | 204,50 | |||
| 8 | 204,50 | |||
| 20.11.2025 | 19:46:51,720 | 55 | 204,20 | |
| 35 | 204,20 | |||
| 20 | 204,20 | |||
| 55 | 204,20 | |||
| 20.11.2025 | 19:45:27,053 | 58 | 204,40 | |
| 58 | 204,40 | |||
| 58 | 204,40 | |||
| 20.11.2025 | 19:45:27,028 | 1 | 204,40 | |
| 1 | 204,40 | |||
| 1 | 204,40 | |||
| 20.11.2025 | 19:40:06,371 | 44 | 204,60 | |
| 44 | 204,60 | |||
| 44 | 204,60 | |||
| 20.11.2025 | 19:38:46,147 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 20.11.2025 | 19:33:39,744 | 1 | 205,10 | |
| 1 | 205,10 | |||
| 1 | 205,10 | |||
| 20.11.2025 | 19:33:05,910 | 13 | 205,70 | |
| 13 | 205,70 | |||
| 13 | 205,70 | |||
| 20.11.2025 | 19:32:38,186 | 5 | 205,75 | |
| 5 | 205,75 | |||
| 5 | 205,75 | |||
| 20.11.2025 | 19:27:53,807 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 20.11.2025 | 19:26:58,817 | 50 | 205,95 | |
| 50 | 205,95 | |||
| 50 | 205,95 | |||
| 20.11.2025 | 19:26:10,902 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 20.11.2025 | 19:21:54,630 | 50 | 206,15 | |
| 50 | 206,15 | |||
| 50 | 206,15 | |||
| 20.11.2025 | 19:19:54,078 | 50 | 206,20 | |
| 50 | 206,20 | |||
| 50 | 206,20 | |||
| 20.11.2025 | 19:18:31,835 | 50 | 205,90 | |
| 50 | 205,90 | |||
| 50 | 205,90 | |||
| 20.11.2025 | 19:17:39,331 | 500 | 206,00 | |
| 500 | 206,00 | |||
| 500 | 206,00 | |||
| 20.11.2025 | 19:17:10,625 | 30 | 206,30 | |
| 30 | 206,30 | |||
| 30 | 206,30 | |||
| 20.11.2025 | 19:14:16,525 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 20.11.2025 | 19:13:29,436 | 10 | 206,80 | |
| 10 | 206,80 | |||
| 10 | 206,80 | |||
| 20.11.2025 | 19:13:17,985 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 20.11.2025 | 19:12:50,714 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 20.11.2025 | 19:11:42,593 | 50 | 206,10 | |
| 50 | 206,10 | |||
| 50 | 206,10 | |||
| 20.11.2025 | 19:09:11,576 | 10 | 205,70 | |
| 10 | 205,70 | |||
| 10 | 205,70 | |||
| 20.11.2025 | 19:09:10,910 | 15 | 206,05 | |
| 15 | 206,05 | |||
| 15 | 206,05 | |||
| 20.11.2025 | 19:06:17,139 | 14 | 205,60 | |
| 14 | 205,60 | |||
| 14 | 205,60 | |||
| 20.11.2025 | 19:05:28,442 | 25 | 205,75 | |
| 25 | 205,75 | |||
| 25 | 205,75 | |||
| 20.11.2025 | 19:05:06,662 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 20.11.2025 | 19:04:33,326 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 20.11.2025 | 19:03:13,369 | 2 | 205,50 | |
| 2 | 205,50 | |||
| 2 | 205,50 | |||
| 20.11.2025 | 19:02:19,649 | 7 | 205,35 | |
| 7 | 205,35 | |||
| 7 | 205,35 | |||
| 20.11.2025 | 19:00:26,508 | 25 | 205,25 | |
| 25 | 205,25 | |||
| 25 | 205,25 | |||
| 20.11.2025 | 19:00:05,167 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 20.11.2025 | 18:57:01,320 | 18 | 204,80 | |
| 18 | 204,80 | |||
| 18 | 204,80 | |||
| 20.11.2025 | 18:56:18,711 | 7 | 205,00 | |
| 7 | 205,00 | |||
| 7 | 205,00 | |||
| 20.11.2025 | 18:55:13,184 | 48 | 204,80 | |
| 48 | 204,80 | |||
| 48 | 204,80 | |||
| 20.11.2025 | 18:53:47,289 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 20.11.2025 | 18:53:22,342 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 20.11.2025 | 18:51:40,458 | 3 | 204,85 | |
| 3 | 204,85 | |||
| 3 | 204,85 | |||
| 20.11.2025 | 18:51:33,719 | 2 | 205,25 | |
| 2 | 205,25 | |||
| 2 | 205,25 | |||
| 20.11.2025 | 18:51:26,468 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 20.11.2025 | 18:48:24,420 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 20.11.2025 | 18:46:31,925 | 234 | 204,60 | |
| 234 | 204,60 | |||
| 234 | 204,60 | |||
| 20.11.2025 | 18:45:03,408 | 36 | 205,00 | |
| 36 | 205,00 | |||
| 36 | 205,00 | |||
| 20.11.2025 | 18:42:23,987 | 5 | 205,25 | |
| 5 | 205,25 | |||
| 5 | 205,25 | |||
| 20.11.2025 | 18:41:37,571 | 13 | 205,30 | |
| 13 | 205,30 | |||
| 13 | 205,30 | |||
| 20.11.2025 | 18:39:36,091 | 30 | 205,25 | |
| 30 | 205,25 | |||
| 30 | 205,25 | |||
| 20.11.2025 | 18:38:07,693 | 200 | 204,65 | |
| 200 | 204,65 | |||
| 200 | 204,65 | |||
| 20.11.2025 | 18:34:26,999 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 20.11.2025 | 18:34:12,945 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 20.11.2025 | 18:34:12,124 | 4 | 205,25 | |
| 4 | 205,25 | |||
| 4 | 205,25 | |||
| 20.11.2025 | 18:32:36,857 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 20.11.2025 | 18:32:14,103 | 750 | 205,40 | |
| 750 | 205,40 | |||
| 750 | 205,40 | |||
| 20.11.2025 | 18:30:54,873 | 500 | 205,60 | |
| 500 | 205,60 | |||
| 500 | 205,60 | |||
| 20.11.2025 | 18:29:52,608 | 125 | 205,75 | |
| 125 | 205,75 | |||
| 125 | 205,75 | |||
| 20.11.2025 | 18:29:46,009 | 11 | 205,35 | |
| 11 | 205,35 | |||
| 11 | 205,35 | |||
| 20.11.2025 | 18:28:52,788 | 13 | 205,85 | |
| 13 | 205,85 | |||
| 13 | 205,85 | |||
| 20.11.2025 | 18:27:52,197 | 18 | 205,40 | |
| 18 | 205,40 | |||
| 18 | 205,40 | |||
| 20.11.2025 | 18:27:45,763 | 100 | 205,35 | |
| 100 | 205,35 | |||
| 100 | 205,35 | |||
| 20.11.2025 | 18:26:29,857 | 17 | 205,20 | |
| 17 | 205,20 | |||
| 17 | 205,20 | |||
| 20.11.2025 | 18:25:30,074 | 4 | 205,00 | |
| 4 | 205,00 | |||
| 4 | 205,00 | |||
| 20.11.2025 | 18:25:28,259 | 2 | 205,20 | |
| 2 | 205,20 | |||
| 2 | 205,20 | |||
| 20.11.2025 | 18:24:28,794 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 20.11.2025 | 18:23:46,252 | 20 | 205,70 | |
| 20 | 205,70 | |||
| 20 | 205,70 | |||
| 20.11.2025 | 18:20:39,936 | 54 | 204,60 | |
| 54 | 204,60 | |||
| 25 | 204,60 | |||
| 29 | 204,60 | |||
| 20.11.2025 | 18:20:39,789 | 60 | 204,60 | |
| 60 | 204,60 | |||
| 60 | 204,60 | |||
| 20.11.2025 | 18:20:38,896 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 20.11.2025 | 18:20:24,972 | 4 | 205,35 | |
| 4 | 205,35 | |||
| 4 | 205,35 | |||
| 20.11.2025 | 18:17:42,224 | 10 | 205,25 | |
| 10 | 205,25 | |||
| 10 | 205,25 | |||
| 20.11.2025 | 18:15:07,250 | 25 | 205,55 | |
| 25 | 205,55 | |||
| 25 | 205,55 | |||
| 20.11.2025 | 18:13:06,619 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 20.11.2025 | 18:11:44,734 | 50 | 205,60 | |
| 50 | 205,60 | |||
| 50 | 205,60 | |||
| 20.11.2025 | 18:10:33,557 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 20.11.2025 | 18:07:06,248 | 11 | 205,65 | |
| 11 | 205,65 | |||
| 11 | 205,65 | |||
| 20.11.2025 | 18:05:40,825 | 200 | 206,40 | |
| 200 | 206,40 | |||
| 200 | 206,40 | |||
| 20.11.2025 | 18:03:43,069 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 20.11.2025 | 18:01:48,290 | 98 | 206,75 | |
| 98 | 206,75 | |||
| 98 | 206,75 | |||
| 20.11.2025 | 17:56:17,006 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 20.11.2025 | 17:55:45,848 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 20.11.2025 | 17:55:31,716 | 800 | 207,00 | |
| 800 | 207,00 | |||
| 800 | 207,00 | |||
| 20.11.2025 | 17:54:12,564 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 20.11.2025 | 17:53:59,938 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 20.11.2025 | 17:53:21,252 | 45 | 208,00 | |
| 45 | 208,00 | |||
| 45 | 208,00 | |||
| 20.11.2025 | 17:52:45,081 | 24 | 208,05 | |
| 24 | 208,05 | |||
| 24 | 208,05 | |||
| 20.11.2025 | 17:52:39,769 | 75 | 208,00 | |
| 75 | 208,00 | |||
| 75 | 208,00 | |||
| 20.11.2025 | 17:52:19,783 | 45 | 208,25 | |
| 45 | 208,25 | |||
| 45 | 208,25 | |||
| 20.11.2025 | 17:51:53,811 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 20.11.2025 | 17:50:36,694 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 20.11.2025 | 17:50:26,516 | 45 | 208,05 | |
| 45 | 208,05 | |||
| 45 | 208,05 | |||
| 20.11.2025 | 17:49:49,780 | 12 | 208,05 | |
| 12 | 208,05 | |||
| 12 | 208,05 | |||
| 20.11.2025 | 17:48:21,417 | 45 | 207,90 | |
| 45 | 207,90 | |||
| 45 | 207,90 | |||
| 20.11.2025 | 17:48:03,099 | 45 | 207,85 | |
| 45 | 207,85 | |||
| 45 | 207,85 | |||
| 20.11.2025 | 17:47:05,596 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 20.11.2025 | 17:44:59,258 | 150 | 207,95 | |
| 150 | 207,95 | |||
| 150 | 207,95 | |||
| 20.11.2025 | 17:44:22,913 | 150 | 208,05 | |
| 150 | 208,05 | |||
| 150 | 208,05 | |||
| 20.11.2025 | 17:44:13,740 | 45 | 208,15 | |
| 45 | 208,15 | |||
| 45 | 208,15 | |||
| 20.11.2025 | 17:44:04,785 | 25 | 208,40 | |
| 25 | 208,40 | |||
| 25 | 208,40 | |||
| 20.11.2025 | 17:41:35,089 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 20.11.2025 | 17:38:39,349 | 200 | 208,30 | |
| 200 | 208,30 | |||
| 160 | 208,30 | |||
| 40 | 208,30 | |||
| 20.11.2025 | 17:31:39,579 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 20.11.2025 | 17:31:36,698 | 523 | 209,00 | |
| 23 | 209,00 | |||
| 523 | 209,00 | |||
| 500 | 209,00 | |||
| 20.11.2025 | 17:31:35,003 | 16 | 208,90 | |
| 6 | 208,90 | |||
| 10 | 208,90 | |||
| 16 | 208,90 | |||
| 20.11.2025 | 17:31:33,377 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 20.11.2025 | 17:31:06,767 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 20.11.2025 | 17:28:47,877 | 75 | 209,85 | |
| 75 | 209,85 | |||
| 75 | 209,85 | |||
| 20.11.2025 | 17:28:05,351 | 235 | 209,80 | |
| 235 | 209,80 | |||
| 235 | 209,80 | |||
| 20.11.2025 | 17:27:12,858 | 18 | 209,65 | |
| 18 | 209,65 | |||
| 18 | 209,65 | |||
| 20.11.2025 | 17:22:01,004 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 20.11.2025 | 17:21:12,547 | 18 | 209,80 | |
| 18 | 209,80 | |||
| 18 | 209,80 | |||
| 20.11.2025 | 17:18:55,839 | 150 | 209,55 | |
| 150 | 209,55 | |||
| 150 | 209,55 | |||
| 20.11.2025 | 17:16:09,545 | 8 | 209,75 | |
| 8 | 209,75 | |||
| 8 | 209,75 | |||
| 20.11.2025 | 17:15:12,159 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 20.11.2025 | 17:14:30,023 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 20.11.2025 | 17:12:32,999 | 50 | 210,30 | |
| 50 | 210,30 | |||
| 50 | 210,30 | |||
| 20.11.2025 | 17:08:40,050 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 20.11.2025 | 17:07:06,560 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 20.11.2025 | 17:05:55,515 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 20.11.2025 | 17:05:09,164 | 2 | 211,00 | |
| 1 | 211,00 | |||
| 2 | 211,00 | |||
| 1 | 211,00 | |||
| 20.11.2025 | 17:03:48,770 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 20.11.2025 | 17:03:28,037 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 20.11.2025 | 17:02:38,181 | 11 | 211,35 | |
| 11 | 211,35 | |||
| 11 | 211,35 | |||
| 20.11.2025 | 17:00:34,090 | 30 | 211,30 | |
| 30 | 211,30 | |||
| 30 | 211,30 | |||
| 20.11.2025 | 16:59:35,747 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 20.11.2025 | 16:59:09,295 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 20.11.2025 | 16:58:42,106 | 15 | 211,80 | |
| 15 | 211,80 | |||
| 15 | 211,80 | |||
| 20.11.2025 | 16:55:20,068 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 20.11.2025 | 16:55:08,389 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 20.11.2025 | 16:55:04,166 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 20.11.2025 | 16:55:03,813 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 20.11.2025 | 16:49:44,983 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 20.11.2025 | 16:49:31,960 | 18 | 212,35 | |
| 18 | 212,35 | |||
| 18 | 212,35 | |||
| 20.11.2025 | 16:49:11,581 | 721 | 212,30 | |
| 721 | 212,30 | |||
| 721 | 212,30 | |||
| 20.11.2025 | 16:49:08,927 | 30 | 212,25 | |
| 30 | 212,25 | |||
| 30 | 212,25 | |||
| 20.11.2025 | 16:49:05,437 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 20.11.2025 | 16:43:06,870 | 23 | 212,75 | |
| 23 | 212,75 | |||
| 23 | 212,75 | |||
| 20.11.2025 | 16:40:45,624 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 20.11.2025 | 16:39:49,078 | 15 | 212,85 | |
| 15 | 212,85 | |||
| 15 | 212,85 | |||
| 20.11.2025 | 16:36:13,057 | 46 | 212,70 | |
| 46 | 212,70 | |||
| 46 | 212,70 | |||
| 20.11.2025 | 16:35:16,320 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 20.11.2025 | 16:35:10,358 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 20.11.2025 | 16:34:53,059 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 20.11.2025 | 16:34:37,666 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 20.11.2025 | 16:26:35,656 | 20 | 212,30 | |
| 20 | 212,30 | |||
| 20 | 212,30 | |||
| 20.11.2025 | 16:24:06,132 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 20.11.2025 | 16:23:56,003 | 30 | 212,40 | |
| 30 | 212,40 | |||
| 30 | 212,40 | |||
| 20.11.2025 | 16:21:26,501 | 7 | 212,00 | |
| 7 | 212,00 | |||
| 7 | 212,00 | |||
| 20.11.2025 | 16:20:57,271 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 20.11.2025 | 16:18:16,759 | 48 | 212,00 | |
| 48 | 212,00 | |||
| 48 | 212,00 | |||
| 20.11.2025 | 16:17:25,988 | 235 | 211,70 | |
| 235 | 211,70 | |||
| 235 | 211,70 | |||
| 20.11.2025 | 16:14:40,071 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 20.11.2025 | 16:13:04,540 | 16 | 211,80 | |
| 16 | 211,80 | |||
| 16 | 211,80 | |||
| 20.11.2025 | 16:12:32,370 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 20.11.2025 | 16:10:41,814 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 20.11.2025 | 16:09:03,261 | 25 | 211,80 | |
| 25 | 211,80 | |||
| 25 | 211,80 | |||
| 20.11.2025 | 16:07:14,597 | 18 | 211,80 | |
| 18 | 211,80 | |||
| 18 | 211,80 | |||
| 20.11.2025 | 16:06:30,715 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 20.11.2025 | 16:06:03,489 | 190 | 212,15 | |
| 190 | 212,15 | |||
| 190 | 212,15 | |||
| 20.11.2025 | 16:05:33,296 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 20.11.2025 | 16:03:37,905 | 13 | 212,35 | |
| 13 | 212,35 | |||
| 13 | 212,35 | |||
| 20.11.2025 | 16:00:58,931 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 20.11.2025 | 16:00:09,343 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 20.11.2025 | 16:00:02,213 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 20.11.2025 | 15:59:34,675 | 9 | 212,40 | |
| 9 | 212,40 | |||
| 9 | 212,40 | |||
| 20.11.2025 | 15:55:34,148 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 20.11.2025 | 15:55:15,077 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 50 | 212,15 | |||
| 20.11.2025 | 15:52:10,411 | 47 | 212,10 | |
| 47 | 212,10 | |||
| 47 | 212,10 | |||
| 20.11.2025 | 15:51:56,594 | 300 | 212,15 | |
| 300 | 212,15 | |||
| 300 | 212,15 | |||
| 20.11.2025 | 15:51:55,208 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 20.11.2025 | 15:50:22,680 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 20.11.2025 | 15:47:34,075 | 93 | 212,00 | |
| 28 | 212,00 | |||
| 65 | 212,00 | |||
| 93 | 212,00 | |||
| 20.11.2025 | 15:45:46,374 | 13 | 211,50 | |
| 13 | 211,50 | |||
| 13 | 211,50 | |||
| 20.11.2025 | 15:45:31,280 | 260 | 211,65 | |
| 260 | 211,65 | |||
| 260 | 211,65 | |||
| 20.11.2025 | 15:45:29,185 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 20.11.2025 | 15:44:09,658 | 11 | 211,75 | |
| 11 | 211,75 | |||
| 11 | 211,75 | |||
| 20.11.2025 | 15:43:28,167 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 15:38:43,180 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 20.11.2025 | 15:36:03,585 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 20.11.2025 | 15:33:56,159 | 9 | 211,20 | |
| 9 | 211,20 | |||
| 9 | 211,20 | |||
| 20.11.2025 | 15:29:39,326 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 20.11.2025 | 15:27:53,072 | 18 | 212,05 | |
| 18 | 212,05 | |||
| 18 | 212,05 | |||
| 20.11.2025 | 15:26:43,152 | 60 | 212,00 | |
| 60 | 212,00 | |||
| 60 | 212,00 | |||
| 20.11.2025 | 15:19:01,347 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 20.11.2025 | 15:17:36,421 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 20.11.2025 | 15:09:12,551 | 100 | 212,10 | |
| 100 | 212,10 | |||
| 100 | 212,10 | |||
| 20.11.2025 | 15:08:00,109 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 20.11.2025 | 15:04:56,615 | 100 | 212,15 | |
| 100 | 212,15 | |||
| 100 | 212,15 | |||
| 20.11.2025 | 15:03:04,899 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 20.11.2025 | 14:59:26,844 | 23 | 212,20 | |
| 23 | 212,20 | |||
| 23 | 212,20 | |||
| 20.11.2025 | 14:56:06,487 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 20.11.2025 | 14:47:39,068 | 13 | 212,25 | |
| 13 | 212,25 | |||
| 13 | 212,25 | |||
| 20.11.2025 | 14:47:23,801 | 388 | 212,25 | |
| 388 | 212,25 | |||
| 388 | 212,25 | |||
| 20.11.2025 | 14:41:00,055 | 26 | 211,55 | |
| 26 | 211,55 | |||
| 26 | 211,55 | |||
| 20.11.2025 | 14:38:35,994 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 20.11.2025 | 14:35:28,421 | 50 | 211,80 | |
| 50 | 211,80 | |||
| 50 | 211,80 | |||
| 20.11.2025 | 14:21:08,730 | 9 | 211,75 | |
| 9 | 211,75 | |||
| 9 | 211,75 | |||
| 20.11.2025 | 14:19:31,131 | 50 | 211,80 | |
| 50 | 211,80 | |||
| 50 | 211,80 | |||
| 20.11.2025 | 14:18:48,469 | 14 | 211,95 | |
| 14 | 211,95 | |||
| 14 | 211,95 | |||
| 20.11.2025 | 14:09:20,827 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 20.11.2025 | 14:05:13,773 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 20.11.2025 | 14:03:20,052 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 20.11.2025 | 14:00:22,630 | 47 | 211,90 | |
| 47 | 211,90 | |||
| 47 | 211,90 | |||
| 20.11.2025 | 14:00:05,097 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 20.11.2025 | 13:59:34,076 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 13:52:59,999 | 75 | 211,80 | |
| 75 | 211,80 | |||
| 75 | 211,80 | |||
| 20.11.2025 | 13:50:53,341 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 13:47:40,933 | 778 | 211,65 | |
| 778 | 211,65 | |||
| 778 | 211,65 | |||
| 20.11.2025 | 13:47:09,060 | 2 000 | 211,65 | |
| 2 000 | 211,65 | |||
| 2 000 | 211,65 | |||
| 20.11.2025 | 13:42:46,763 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 20.11.2025 | 13:42:10,794 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 20.11.2025 | 13:41:58,913 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 20.11.2025 | 13:40:41,293 | 95 | 211,55 | |
| 95 | 211,55 | |||
| 95 | 211,55 | |||
| 20.11.2025 | 13:37:22,544 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 20.11.2025 | 13:32:49,874 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 20.11.2025 | 13:24:20,898 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 20.11.2025 | 13:11:51,679 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 20.11.2025 | 13:09:50,588 | 145 | 211,15 | |
| 145 | 211,15 | |||
| 145 | 211,15 | |||
| 20.11.2025 | 12:57:00,091 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 20.11.2025 | 12:49:22,875 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 20.11.2025 | 12:44:41,175 | 8 | 211,40 | |
| 8 | 211,40 | |||
| 8 | 211,40 | |||
| 20.11.2025 | 12:36:20,298 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 20.11.2025 | 12:35:28,711 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 20.11.2025 | 12:33:34,894 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 20.11.2025 | 12:32:59,587 | 15 | 211,05 | |
| 15 | 211,05 | |||
| 15 | 211,05 | |||
| 20.11.2025 | 12:32:58,149 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 20.11.2025 | 12:26:58,748 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 20.11.2025 | 12:23:53,628 | 1 250 | 211,00 | |
| 1 250 | 211,00 | |||
| 1 250 | 211,00 | |||
| 20.11.2025 | 12:23:21,847 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 20.11.2025 | 12:21:14,016 | 14 | 211,00 | |
| 14 | 211,00 | |||
| 14 | 211,00 | |||
| 20.11.2025 | 12:11:56,172 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 20.11.2025 | 12:10:22,986 | 30 | 211,10 | |
| 30 | 211,10 | |||
| 30 | 211,10 | |||
| 20.11.2025 | 12:07:01,950 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 20.11.2025 | 12:06:10,313 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 20.11.2025 | 12:05:20,358 | 1 039 | 210,95 | |
| 1 039 | 210,95 | |||
| 1 039 | 210,95 | |||
| 20.11.2025 | 12:03:24,748 | 700 | 211,05 | |
| 700 | 211,05 | |||
| 700 | 211,05 | |||
| 20.11.2025 | 12:03:16,515 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 20.11.2025 | 11:48:26,583 | 30 | 211,10 | |
| 30 | 211,10 | |||
| 30 | 211,10 | |||
| 20.11.2025 | 11:43:48,385 | 7 | 211,05 | |
| 7 | 211,05 | |||
| 7 | 211,05 | |||
| 20.11.2025 | 11:43:11,767 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 20.11.2025 | 11:31:26,847 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 20.11.2025 | 11:30:46,193 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 20.11.2025 | 11:24:32,499 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 20.11.2025 | 11:23:46,583 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 20.11.2025 | 11:20:35,331 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 20.11.2025 | 11:20:25,705 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 20.11.2025 | 11:17:27,588 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 20.11.2025 | 11:13:12,479 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 20.11.2025 | 11:12:36,672 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 20.11.2025 | 11:11:56,175 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 20.11.2025 | 11:09:37,871 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 20.11.2025 | 11:08:23,598 | 47 | 210,60 | |
| 47 | 210,60 | |||
| 47 | 210,60 | |||
| 20.11.2025 | 11:00:46,881 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 20.11.2025 | 10:58:48,726 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 20.11.2025 | 10:58:17,325 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00