Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1618
1270
115,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 21:58:45,558 | 50 | 115,35 | |
| 50 | 115,35 | |||
| 50 | 115,35 | |||
| 28.11.2025 | 21:57:51,509 | 50 | 115,35 | |
| 35 | 115,35 | |||
| 15 | 115,35 | |||
| 50 | 115,35 | |||
| 28.11.2025 | 21:57:31,066 | 735 | 115,00 | |
| 735 | 115,00 | |||
| 735 | 115,00 | |||
| 28.11.2025 | 21:57:04,186 | 265 | 115,00 | |
| 65 | 115,00 | |||
| 200 | 115,00 | |||
| 265 | 115,00 | |||
| 28.11.2025 | 21:56:02,844 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 21:55:39,961 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 21:49:15,266 | 30 | 115,40 | |
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 28.11.2025 | 21:44:42,717 | 4 | 115,00 | |
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 28.11.2025 | 21:40:45,415 | 20 | 115,00 | |
| 20 | 115,00 | |||
| 20 | 115,00 | |||
| 28.11.2025 | 21:39:14,035 | 100 | 115,45 | |
| 100 | 115,45 | |||
| 100 | 115,45 | |||
| 28.11.2025 | 21:38:54,034 | 50 | 115,00 | |
| 50 | 115,00 | |||
| 48 | 115,00 | |||
| 2 | 115,00 | |||
| 28.11.2025 | 21:36:01,757 | 50 | 115,45 | |
| 50 | 115,45 | |||
| 30 | 115,45 | |||
| 20 | 115,45 | |||
| 28.11.2025 | 21:34:24,641 | 9 | 115,45 | |
| 9 | 115,45 | |||
| 9 | 115,45 | |||
| 28.11.2025 | 21:33:53,402 | 1 588 | 115,15 | |
| 5 | 115,15 | |||
| 1 588 | 115,15 | |||
| 1 583 | 115,15 | |||
| 28.11.2025 | 21:33:38,052 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 21:31:52,458 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 21:31:47,304 | 3 337 | 115,15 | |
| 3 337 | 115,15 | |||
| 2 337 | 115,15 | |||
| 1 000 | 115,15 | |||
| 28.11.2025 | 21:31:33,591 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 21:30:39,356 | 88 | 115,10 | |
| 88 | 115,10 | |||
| 88 | 115,10 | |||
| 28.11.2025 | 21:27:48,950 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 21:25:46,553 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 21:25:27,632 | 100 | 115,10 | |
| 100 | 115,10 | |||
| 100 | 115,10 | |||
| 28.11.2025 | 21:23:38,907 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 21:22:51,657 | 140 | 115,05 | |
| 140 | 115,05 | |||
| 140 | 115,05 | |||
| 28.11.2025 | 21:20:46,709 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 21:20:39,094 | 20 | 115,10 | |
| 20 | 115,10 | |||
| 20 | 115,10 | |||
| 28.11.2025 | 21:19:41,875 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 21:17:21,143 | 70 | 115,05 | |
| 70 | 115,05 | |||
| 70 | 115,05 | |||
| 28.11.2025 | 21:16:27,833 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 21:16:16,154 | 17 | 115,10 | |
| 17 | 115,10 | |||
| 17 | 115,10 | |||
| 28.11.2025 | 21:13:41,388 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 21:09:04,414 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 21:06:48,039 | 10 | 115,05 | |
| 10 | 115,05 | |||
| 10 | 115,05 | |||
| 28.11.2025 | 21:06:33,060 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 21:04:43,518 | 6 | 115,10 | |
| 6 | 115,10 | |||
| 6 | 115,10 | |||
| 28.11.2025 | 21:02:28,662 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 20:59:24,300 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 28.11.2025 | 20:58:39,626 | 15 | 115,10 | |
| 15 | 115,10 | |||
| 15 | 115,10 | |||
| 28.11.2025 | 20:55:25,705 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 20:54:50,881 | 32 | 115,05 | |
| 32 | 115,05 | |||
| 32 | 115,05 | |||
| 28.11.2025 | 20:52:07,870 | 46 | 115,10 | |
| 46 | 115,10 | |||
| 46 | 115,10 | |||
| 28.11.2025 | 20:51:25,855 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 20:47:32,261 | 4 | 115,10 | |
| 4 | 115,10 | |||
| 4 | 115,10 | |||
| 28.11.2025 | 20:46:54,989 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 20:44:29,041 | 44 | 115,15 | |
| 44 | 115,15 | |||
| 44 | 115,15 | |||
| 28.11.2025 | 20:41:49,628 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 28.11.2025 | 20:40:21,620 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 28.11.2025 | 20:37:22,411 | 200 | 115,15 | |
| 200 | 115,15 | |||
| 200 | 115,15 | |||
| 28.11.2025 | 20:37:13,468 | 9 | 115,15 | |
| 9 | 115,15 | |||
| 9 | 115,15 | |||
| 28.11.2025 | 20:34:17,142 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 28.11.2025 | 20:34:13,330 | 9 | 115,15 | |
| 9 | 115,15 | |||
| 9 | 115,15 | |||
| 28.11.2025 | 20:33:29,462 | 4 | 115,15 | |
| 4 | 115,15 | |||
| 4 | 115,15 | |||
| 28.11.2025 | 20:33:16,916 | 12 | 115,15 | |
| 12 | 115,15 | |||
| 12 | 115,15 | |||
| 28.11.2025 | 20:33:02,024 | 9 | 115,15 | |
| 9 | 115,15 | |||
| 9 | 115,15 | |||
| 28.11.2025 | 20:32:24,638 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 28.11.2025 | 20:31:55,715 | 14 | 115,15 | |
| 14 | 115,15 | |||
| 14 | 115,15 | |||
| 28.11.2025 | 20:29:40,689 | 4 | 115,15 | |
| 4 | 115,15 | |||
| 4 | 115,15 | |||
| 28.11.2025 | 20:26:40,141 | 3 | 115,00 | |
| 3 | 115,00 | |||
| 3 | 115,00 | |||
| 28.11.2025 | 20:26:27,563 | 7 | 115,15 | |
| 7 | 115,15 | |||
| 7 | 115,15 | |||
| 28.11.2025 | 20:22:56,277 | 10 | 115,00 | |
| 10 | 115,00 | |||
| 10 | 115,00 | |||
| 28.11.2025 | 20:22:51,973 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 28.11.2025 | 20:21:43,688 | 44 | 115,00 | |
| 44 | 115,00 | |||
| 44 | 115,00 | |||
| 28.11.2025 | 20:19:45,507 | 100 | 115,00 | |
| 100 | 115,00 | |||
| 100 | 115,00 | |||
| 28.11.2025 | 20:19:44,993 | 86 | 115,15 | |
| 86 | 115,15 | |||
| 65 | 115,15 | |||
| 21 | 115,15 | |||
| 28.11.2025 | 20:19:38,838 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 28.11.2025 | 20:19:32,881 | 5 | 115,15 | |
| 5 | 115,15 | |||
| 5 | 115,15 | |||
| 28.11.2025 | 20:18:43,548 | 125 | 115,00 | |
| 125 | 115,00 | |||
| 125 | 115,00 | |||
| 28.11.2025 | 20:15:16,200 | 25 | 115,00 | |
| 25 | 115,00 | |||
| 25 | 115,00 | |||
| 28.11.2025 | 20:14:26,107 | 4 | 115,00 | |
| 4 | 115,00 | |||
| 4 | 115,00 | |||
| 28.11.2025 | 20:13:22,006 | 1 | 115,00 | |
| 1 | 115,00 | |||
| 1 | 115,00 | |||
| 28.11.2025 | 20:05:20,284 | 100 | 114,95 | |
| 35 | 114,95 | |||
| 100 | 114,95 | |||
| 65 | 114,95 | |||
| 28.11.2025 | 20:05:13,546 | 5 | 115,15 | |
| 5 | 115,15 | |||
| 5 | 115,15 | |||
| 28.11.2025 | 19:59:59,910 | 200 | 115,15 | |
| 200 | 115,15 | |||
| 200 | 115,15 | |||
| 28.11.2025 | 19:59:00,296 | 7 | 115,15 | |
| 7 | 115,15 | |||
| 7 | 115,15 | |||
| 28.11.2025 | 19:58:58,899 | 100 | 115,15 | |
| 100 | 115,15 | |||
| 35 | 115,15 | |||
| 65 | 115,15 | |||
| 28.11.2025 | 19:57:26,487 | 15 | 114,90 | |
| 15 | 114,90 | |||
| 15 | 114,90 | |||
| 28.11.2025 | 19:57:12,360 | 250 | 114,90 | |
| 250 | 114,90 | |||
| 185 | 114,90 | |||
| 65 | 114,90 | |||
| 28.11.2025 | 19:55:17,405 | 50 | 115,15 | |
| 50 | 115,15 | |||
| 50 | 115,15 | |||
| 28.11.2025 | 19:51:37,848 | 15 | 115,15 | |
| 15 | 115,15 | |||
| 15 | 115,15 | |||
| 28.11.2025 | 19:51:04,838 | 11 | 114,90 | |
| 11 | 114,90 | |||
| 11 | 114,90 | |||
| 28.11.2025 | 19:49:41,834 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 28.11.2025 | 19:49:11,395 | 80 | 114,90 | |
| 50 | 114,90 | |||
| 30 | 114,90 | |||
| 80 | 114,90 | |||
| 28.11.2025 | 19:45:43,008 | 365 | 115,15 | |
| 341 | 115,15 | |||
| 365 | 115,15 | |||
| 24 | 115,15 | |||
| 28.11.2025 | 19:45:34,162 | 310 | 115,15 | |
| 30 | 115,15 | |||
| 30 | 115,15 | |||
| 200 | 115,15 | |||
| 310 | 115,15 | |||
| 50 | 115,15 | |||
| 28.11.2025 | 19:45:00,663 | 22 | 115,15 | |
| 22 | 115,15 | |||
| 22 | 115,15 | |||
| 28.11.2025 | 19:42:06,050 | 88 | 114,90 | |
| 50 | 114,90 | |||
| 38 | 114,90 | |||
| 88 | 114,90 | |||
| 28.11.2025 | 19:41:48,740 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 28.11.2025 | 19:41:31,936 | 28 | 114,90 | |
| 28 | 114,90 | |||
| 28 | 114,90 | |||
| 28.11.2025 | 19:36:37,029 | 100 | 115,15 | |
| 50 | 115,15 | |||
| 50 | 115,15 | |||
| 100 | 115,15 | |||
| 28.11.2025 | 19:36:28,946 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 31 | 115,10 | |||
| 30 | 115,10 | |||
| 89 | 115,10 | |||
| 50 | 115,10 | |||
| 28.11.2025 | 19:35:32,922 | 18 | 115,10 | |
| 18 | 115,10 | |||
| 18 | 115,10 | |||
| 28.11.2025 | 19:34:26,876 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 28.11.2025 | 19:32:39,634 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 28.11.2025 | 19:32:13,261 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 28.11.2025 | 19:29:43,004 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 28.11.2025 | 19:29:30,322 | 10 | 114,90 | |
| 10 | 114,90 | |||
| 10 | 114,90 | |||
| 28.11.2025 | 19:28:31,661 | 100 | 114,90 | |
| 50 | 114,90 | |||
| 30 | 114,90 | |||
| 10 | 114,90 | |||
| 100 | 114,90 | |||
| 10 | 114,90 | |||
| 28.11.2025 | 19:24:34,180 | 20 | 115,15 | |
| 20 | 115,15 | |||
| 20 | 115,15 | |||
| 28.11.2025 | 19:23:36,059 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 28.11.2025 | 19:22:15,353 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 28.11.2025 | 19:19:13,386 | 1 | 115,15 | |
| 1 | 115,15 | |||
| 1 | 115,15 | |||
| 28.11.2025 | 19:16:07,144 | 25 | 115,15 | |
| 25 | 115,15 | |||
| 25 | 115,15 | |||
| 28.11.2025 | 19:15:55,172 | 3 | 115,15 | |
| 3 | 115,15 | |||
| 3 | 115,15 | |||
| 28.11.2025 | 19:13:28,063 | 20 | 115,15 | |
| 20 | 115,15 | |||
| 20 | 115,15 | |||
| 28.11.2025 | 19:12:27,908 | 3 | 115,15 | |
| 3 | 115,15 | |||
| 3 | 115,15 | |||
| 28.11.2025 | 19:12:04,998 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 28.11.2025 | 19:11:54,013 | 16 | 115,15 | |
| 13 | 115,15 | |||
| 16 | 115,15 | |||
| 2 | 115,15 | |||
| 1 | 115,15 | |||
| 28.11.2025 | 19:11:53,237 | 200 | 115,15 | |
| 200 | 115,15 | |||
| 200 | 115,15 | |||
| 28.11.2025 | 19:09:16,546 | 220 | 115,15 | |
| 20 | 115,15 | |||
| 220 | 115,15 | |||
| 200 | 115,15 | |||
| 28.11.2025 | 19:07:37,236 | 10 | 115,30 | |
| 10 | 115,30 | |||
| 10 | 115,30 | |||
| 28.11.2025 | 19:05:36,173 | 1 | 115,30 | |
| 1 | 115,30 | |||
| 1 | 115,30 | |||
| 28.11.2025 | 19:04:09,700 | 45 | 115,30 | |
| 30 | 115,30 | |||
| 15 | 115,30 | |||
| 45 | 115,30 | |||
| 28.11.2025 | 19:02:58,255 | 1 | 115,35 | |
| 1 | 115,35 | |||
| 1 | 115,35 | |||
| 28.11.2025 | 19:02:11,248 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 28.11.2025 | 19:01:55,751 | 1 | 115,35 | |
| 1 | 115,35 | |||
| 1 | 115,35 | |||
| 28.11.2025 | 19:01:17,812 | 2 | 115,35 | |
| 2 | 115,35 | |||
| 2 | 115,35 | |||
| 28.11.2025 | 19:00:48,626 | 45 | 115,05 | |
| 45 | 115,05 | |||
| 45 | 115,05 | |||
| 28.11.2025 | 19:00:19,985 | 1 | 115,05 | |
| 1 | 115,05 | |||
| 1 | 115,05 | |||
| 28.11.2025 | 19:00:04,653 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 28.11.2025 | 18:58:58,717 | 25 | 114,90 | |
| 25 | 114,90 | |||
| 25 | 114,90 | |||
| 28.11.2025 | 18:58:03,171 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 30 | 115,10 | |||
| 50 | 115,10 | |||
| 70 | 115,10 | |||
| 50 | 115,10 | |||
| 28.11.2025 | 18:57:39,923 | 55 | 114,90 | |
| 55 | 114,90 | |||
| 55 | 114,90 | |||
| 28.11.2025 | 18:56:53,533 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 28.11.2025 | 18:56:38,650 | 37 | 114,90 | |
| 37 | 114,90 | |||
| 37 | 114,90 | |||
| 28.11.2025 | 18:56:10,569 | 3 | 114,90 | |
| 3 | 114,90 | |||
| 3 | 114,90 | |||
| 28.11.2025 | 18:55:58,719 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 28.11.2025 | 18:53:06,819 | 4 | 115,10 | |
| 4 | 115,10 | |||
| 4 | 115,10 | |||
| 28.11.2025 | 18:52:54,753 | 3 | 115,10 | |
| 3 | 115,10 | |||
| 3 | 115,10 | |||
| 28.11.2025 | 18:48:11,128 | 10 | 115,10 | |
| 10 | 115,10 | |||
| 10 | 115,10 | |||
| 28.11.2025 | 18:48:02,324 | 1 | 114,90 | |
| 1 | 114,90 | |||
| 1 | 114,90 | |||
| 28.11.2025 | 18:42:12,634 | 42 | 114,90 | |
| 42 | 114,90 | |||
| 32 | 114,90 | |||
| 10 | 114,90 | |||
| 28.11.2025 | 18:40:49,699 | 1 | 115,20 | |
| 1 | 115,20 | |||
| 1 | 115,20 | |||
| 28.11.2025 | 18:36:30,099 | 23 | 114,90 | |
| 23 | 114,90 | |||
| 23 | 114,90 | |||
| 28.11.2025 | 18:36:15,638 | 237 | 114,90 | |
| 17 | 114,90 | |||
| 20 | 114,90 | |||
| 200 | 114,90 | |||
| 237 | 114,90 | |||
| 28.11.2025 | 18:36:02,914 | 575 | 115,00 | |
| 100 | 115,00 | |||
| 10 | 115,00 | |||
| 495 | 115,00 | |||
| 475 | 115,00 | |||
| 70 | 115,00 | |||
| 28.11.2025 | 18:34:07,989 | 200 | 114,95 | |
| 200 | 114,95 | |||
| 200 | 114,95 | |||
| 28.11.2025 | 18:33:23,245 | 1 | 114,95 | |
| 1 | 114,95 | |||
| 1 | 114,95 | |||
| 28.11.2025 | 18:29:29,890 | 200 | 114,95 | |
| 200 | 114,95 | |||
| 200 | 114,95 | |||
| 28.11.2025 | 18:29:22,705 | 200 | 114,95 | |
| 200 | 114,95 | |||
| 200 | 114,95 | |||
| 28.11.2025 | 18:28:39,889 | 200 | 114,95 | |
| 200 | 114,95 | |||
| 200 | 114,95 | |||
| 28.11.2025 | 18:28:19,883 | 200 | 114,95 | |
| 200 | 114,95 | |||
| 200 | 114,95 | |||
| 28.11.2025 | 18:27:09,880 | 200 | 114,95 | |
| 200 | 114,95 | |||
| 200 | 114,95 | |||
| 28.11.2025 | 18:26:37,957 | 235 | 115,00 | |
| 35 | 115,00 | |||
| 200 | 115,00 | |||
| 235 | 115,00 | |||
| 28.11.2025 | 18:25:56,002 | 320 | 115,10 | |
| 100 | 115,10 | |||
| 220 | 115,10 | |||
| 300 | 115,10 | |||
| 20 | 115,10 | |||
| 28.11.2025 | 18:24:37,670 | 200 | 115,15 | |
| 200 | 115,15 | |||
| 200 | 115,15 | |||
| 28.11.2025 | 18:22:55,457 | 35 | 115,10 | |
| 35 | 115,10 | |||
| 35 | 115,10 | |||
| 28.11.2025 | 18:21:32,881 | 10 | 115,35 | |
| 10 | 115,35 | |||
| 10 | 115,35 | |||
| 28.11.2025 | 18:21:03,406 | 55 | 115,10 | |
| 30 | 115,10 | |||
| 50 | 115,10 | |||
| 25 | 115,10 | |||
| 5 | 115,10 | |||
| 28.11.2025 | 18:20:14,160 | 270 | 115,10 | |
| 200 | 115,10 | |||
| 10 | 115,10 | |||
| 270 | 115,10 | |||
| 30 | 115,10 | |||
| 30 | 115,10 | |||
| 28.11.2025 | 18:20:06,116 | 1 | 115,45 | |
| 1 | 115,45 | |||
| 1 | 115,45 | |||
| 28.11.2025 | 18:19:33,119 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 28.11.2025 | 18:19:09,276 | 5 | 115,45 | |
| 5 | 115,45 | |||
| 5 | 115,45 | |||
| 28.11.2025 | 18:18:33,332 | 150 | 115,10 | |
| 50 | 115,10 | |||
| 150 | 115,10 | |||
| 100 | 115,10 | |||
| 28.11.2025 | 18:17:48,038 | 200 | 115,45 | |
| 200 | 115,45 | |||
| 80 | 115,45 | |||
| 100 | 115,45 | |||
| 20 | 115,45 | |||
| 28.11.2025 | 18:16:43,368 | 150 | 115,40 | |
| 30 | 115,40 | |||
| 4 | 115,40 | |||
| 10 | 115,40 | |||
| 150 | 115,40 | |||
| 46 | 115,40 | |||
| 30 | 115,40 | |||
| 30 | 115,40 | |||
| 28.11.2025 | 18:15:44,424 | 20 | 115,15 | |
| 20 | 115,15 | |||
| 20 | 115,15 | |||
| 28.11.2025 | 18:15:12,432 | 200 | 115,10 | |
| 50 | 115,10 | |||
| 30 | 115,10 | |||
| 10 | 115,10 | |||
| 110 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 18:15:09,816 | 200 | 115,15 | |
| 82 | 115,15 | |||
| 200 | 115,15 | |||
| 50 | 115,15 | |||
| 30 | 115,15 | |||
| 8 | 115,15 | |||
| 30 | 115,15 | |||
| 28.11.2025 | 18:10:09,030 | 5 | 115,10 | |
| 5 | 115,10 | |||
| 5 | 115,10 | |||
| 28.11.2025 | 18:09:20,452 | 86 | 115,45 | |
| 10 | 115,45 | |||
| 30 | 115,45 | |||
| 30 | 115,45 | |||
| 86 | 115,45 | |||
| 16 | 115,45 | |||
| 28.11.2025 | 18:08:12,674 | 103 | 115,40 | |
| 103 | 115,40 | |||
| 50 | 115,40 | |||
| 1 | 115,40 | |||
| 52 | 115,40 | |||
| 28.11.2025 | 18:08:10,316 | 150 | 115,10 | |
| 30 | 115,10 | |||
| 80 | 115,10 | |||
| 10 | 115,10 | |||
| 100 | 115,10 | |||
| 50 | 115,10 | |||
| 30 | 115,10 | |||
| 28.11.2025 | 18:07:44,979 | 200 | 115,15 | |
| 200 | 115,15 | |||
| 200 | 115,15 | |||
| 28.11.2025 | 18:07:18,284 | 50 | 115,15 | |
| 50 | 115,15 | |||
| 50 | 115,15 | |||
| 28.11.2025 | 18:03:17,728 | 5 | 115,50 | |
| 5 | 115,50 | |||
| 5 | 115,50 | |||
| 28.11.2025 | 18:02:16,889 | 25 | 115,50 | |
| 15 | 115,50 | |||
| 25 | 115,50 | |||
| 10 | 115,50 | |||
| 28.11.2025 | 18:00:38,636 | 15 | 115,05 | |
| 15 | 115,05 | |||
| 10 | 115,05 | |||
| 5 | 115,05 | |||
| 28.11.2025 | 18:00:36,180 | 20 | 115,50 | |
| 20 | 115,50 | |||
| 20 | 115,50 | |||
| 28.11.2025 | 17:59:56,213 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 28.11.2025 | 17:59:39,518 | 8 | 115,50 | |
| 8 | 115,50 | |||
| 8 | 115,50 | |||
| 28.11.2025 | 17:59:33,440 | 200 | 115,50 | |
| 200 | 115,50 | |||
| 40 | 115,50 | |||
| 80 | 115,50 | |||
| 30 | 115,50 | |||
| 50 | 115,50 | |||
| 28.11.2025 | 17:57:28,735 | 18 | 115,50 | |
| 12 | 115,50 | |||
| 6 | 115,50 | |||
| 18 | 115,50 | |||
| 28.11.2025 | 17:53:34,901 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 28.11.2025 | 17:53:20,806 | 300 | 115,05 | |
| 80 | 115,05 | |||
| 50 | 115,05 | |||
| 170 | 115,05 | |||
| 300 | 115,05 | |||
| 28.11.2025 | 17:52:11,048 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 28.11.2025 | 17:50:59,009 | 17 | 115,50 | |
| 17 | 115,50 | |||
| 7 | 115,50 | |||
| 10 | 115,50 | |||
| 28.11.2025 | 17:48:22,045 | 234 | 115,00 | |
| 124 | 115,00 | |||
| 199 | 115,00 | |||
| 35 | 115,00 | |||
| 50 | 115,00 | |||
| 50 | 115,00 | |||
| 10 | 115,00 | |||
| 28.11.2025 | 17:48:21,986 | 6 | 115,00 | |
| 6 | 115,00 | |||
| 6 | 115,00 | |||
| 28.11.2025 | 17:47:56,841 | 23 | 115,50 | |
| 23 | 115,50 | |||
| 23 | 115,50 | |||
| 28.11.2025 | 17:45:58,567 | 4 | 115,05 | |
| 4 | 115,05 | |||
| 4 | 115,05 | |||
| 28.11.2025 | 17:45:49,295 | 20 | 115,05 | |
| 20 | 115,05 | |||
| 20 | 115,05 | |||
| 28.11.2025 | 17:45:30,300 | 9 | 115,50 | |
| 9 | 115,50 | |||
| 9 | 115,50 | |||
| 28.11.2025 | 17:45:03,831 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 28.11.2025 | 17:45:03,227 | 30 | 115,50 | |
| 10 | 115,50 | |||
| 20 | 115,50 | |||
| 30 | 115,50 | |||
| 28.11.2025 | 17:44:57,575 | 35 | 115,05 | |
| 30 | 115,05 | |||
| 5 | 115,05 | |||
| 35 | 115,05 | |||
| 28.11.2025 | 17:43:32,836 | 25 | 115,05 | |
| 10 | 115,05 | |||
| 25 | 115,05 | |||
| 15 | 115,05 | |||
| 28.11.2025 | 17:42:27,409 | 70 | 115,55 | |
| 70 | 115,55 | |||
| 70 | 115,55 | |||
| 28.11.2025 | 17:40:16,227 | 14 | 115,10 | |
| 14 | 115,10 | |||
| 14 | 115,10 | |||
| 28.11.2025 | 17:40:00,907 | 70 | 115,55 | |
| 70 | 115,55 | |||
| 70 | 115,55 | |||
| 28.11.2025 | 17:40:00,859 | 230 | 115,55 | |
| 200 | 115,55 | |||
| 230 | 115,55 | |||
| 30 | 115,55 | |||
| 28.11.2025 | 17:39:43,513 | 45 | 115,10 | |
| 45 | 115,10 | |||
| 45 | 115,10 | |||
| 28.11.2025 | 17:39:25,254 | 10 | 115,55 | |
| 10 | 115,55 | |||
| 10 | 115,55 | |||
| 28.11.2025 | 17:38:56,893 | 1 | 115,55 | |
| 1 | 115,55 | |||
| 1 | 115,55 | |||
| 28.11.2025 | 17:38:22,070 | 9 | 115,55 | |
| 9 | 115,55 | |||
| 9 | 115,55 | |||
| 28.11.2025 | 17:38:19,349 | 1 | 115,55 | |
| 1 | 115,55 | |||
| 1 | 115,55 | |||
| 28.11.2025 | 17:37:54,016 | 70 | 115,55 | |
| 20 | 115,55 | |||
| 70 | 115,55 | |||
| 50 | 115,55 | |||
| 28.11.2025 | 17:37:40,866 | 172 | 115,10 | |
| 100 | 115,10 | |||
| 65 | 115,10 | |||
| 7 | 115,10 | |||
| 172 | 115,10 | |||
| 28.11.2025 | 17:37:40,162 | 200 | 115,10 | |
| 200 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 17:37:39,226 | 230 | 115,10 | |
| 30 | 115,10 | |||
| 200 | 115,10 | |||
| 230 | 115,10 | |||
| 28.11.2025 | 17:37:39,187 | 500 | 115,15 | |
| 96 | 115,15 | |||
| 500 | 115,15 | |||
| 404 | 115,15 | |||
| 28.11.2025 | 17:36:49,008 | 221 | 115,10 | |
| 10 | 115,10 | |||
| 200 | 115,10 | |||
| 10 | 115,10 | |||
| 200 | 115,10 | |||
| 1 | 115,10 | |||
| 21 | 115,10 | |||
| 28.11.2025 | 17:29:31,615 | 200 | 115,35 | |
| 200 | 115,35 | |||
| 200 | 115,35 | |||
| 28.11.2025 | 17:29:03,202 | 20 | 115,25 | |
| 20 | 115,25 | |||
| 20 | 115,25 | |||
| 28.11.2025 | 17:28:23,278 | 900 | 115,30 | |
| 900 | 115,30 | |||
| 900 | 115,30 | |||
| 28.11.2025 | 17:28:19,289 | 1 | 115,35 | |
| 1 | 115,35 | |||
| 1 | 115,35 | |||
| 28.11.2025 | 17:27:52,719 | 1 | 115,25 | |
| 1 | 115,25 | |||
| 1 | 115,25 | |||
| 28.11.2025 | 17:27:43,837 | 30 | 115,30 | |
| 30 | 115,30 | |||
| 30 | 115,30 | |||
| 28.11.2025 | 17:27:19,801 | 200 | 115,35 | |
| 200 | 115,35 | |||
| 200 | 115,35 | |||
| 28.11.2025 | 17:27:19,732 | 17 | 115,35 | |
| 17 | 115,35 | |||
| 17 | 115,35 | |||
| 28.11.2025 | 17:26:11,658 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 28.11.2025 | 17:25:46,889 | 30 | 115,45 | |
| 9 | 115,45 | |||
| 30 | 115,45 | |||
| 21 | 115,45 | |||
| 28.11.2025 | 17:25:20,659 | 900 | 115,40 | |
| 900 | 115,40 | |||
| 900 | 115,40 | |||
| 28.11.2025 | 17:23:48,096 | 58 | 115,40 | |
| 58 | 115,40 | |||
| 58 | 115,40 | |||
| 28.11.2025 | 17:23:34,657 | 1 | 115,45 | |
| 1 | 115,45 | |||
| 1 | 115,45 | |||
| 28.11.2025 | 17:23:05,465 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 28.11.2025 | 17:23:05,146 | 38 | 115,45 | |
| 38 | 115,45 | |||
| 38 | 115,45 | |||
| 28.11.2025 | 17:22:39,447 | 200 | 115,50 | |
| 200 | 115,50 | |||
| 200 | 115,50 | |||
| 28.11.2025 | 17:22:03,665 | 300 | 115,50 | |
| 300 | 115,50 | |||
| 300 | 115,50 | |||
| 28.11.2025 | 17:21:36,801 | 27 | 115,50 | |
| 27 | 115,50 | |||
| 27 | 115,50 | |||
| 28.11.2025 | 17:21:14,726 | 346 | 115,60 | |
| 346 | 115,60 | |||
| 122 | 115,60 | |||
| 224 | 115,60 | |||
| 28.11.2025 | 17:20:53,504 | 500 | 115,45 | |
| 500 | 115,45 | |||
| 500 | 115,45 | |||
| 28.11.2025 | 17:20:52,558 | 5 | 115,45 | |
| 5 | 115,45 | |||
| 5 | 115,45 | |||
| 28.11.2025 | 17:20:09,432 | 250 | 115,45 | |
| 250 | 115,45 | |||
| 250 | 115,45 | |||
| 28.11.2025 | 17:20:04,258 | 25 | 115,45 | |
| 25 | 115,45 | |||
| 25 | 115,45 | |||
| 28.11.2025 | 17:20:02,783 | 2 | 115,45 | |
| 2 | 115,45 | |||
| 2 | 115,45 | |||
| 28.11.2025 | 17:19:30,494 | 250 | 115,45 | |
| 250 | 115,45 | |||
| 250 | 115,45 | |||
| 28.11.2025 | 17:19:26,629 | 14 | 115,40 | |
| 14 | 115,40 | |||
| 14 | 115,40 | |||
| 28.11.2025 | 17:19:20,839 | 250 | 115,45 | |
| 250 | 115,45 | |||
| 250 | 115,45 | |||
| 28.11.2025 | 17:19:02,521 | 250 | 115,45 | |
| 250 | 115,45 | |||
| 250 | 115,45 | |||
| 28.11.2025 | 17:18:52,162 | 250 | 115,45 | |
| 250 | 115,45 | |||
| 250 | 115,45 | |||
| 28.11.2025 | 17:18:42,589 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 28.11.2025 | 17:18:39,172 | 140 | 115,40 | |
| 140 | 115,40 | |||
| 140 | 115,40 | |||
| 28.11.2025 | 17:18:16,332 | 50 | 115,45 | |
| 50 | 115,45 | |||
| 50 | 115,45 | |||
| 28.11.2025 | 17:17:19,254 | 500 | 115,40 | |
| 500 | 115,40 | |||
| 500 | 115,40 | |||
| 28.11.2025 | 17:16:52,692 | 250 | 115,40 | |
| 250 | 115,40 | |||
| 250 | 115,40 | |||
| 28.11.2025 | 17:16:01,874 | 3 | 115,40 | |
| 3 | 115,40 | |||
| 3 | 115,40 | |||
| 28.11.2025 | 17:14:11,654 | 224 | 115,45 | |
| 224 | 115,45 | |||
| 224 | 115,45 | |||
| 28.11.2025 | 17:13:54,017 | 2 | 115,45 | |
| 2 | 115,45 | |||
| 2 | 115,45 | |||
| 28.11.2025 | 17:13:44,089 | 300 | 115,40 | |
| 300 | 115,40 | |||
| 300 | 115,40 | |||
| 28.11.2025 | 17:13:37,517 | 1 | 115,45 | |
| 1 | 115,45 | |||
| 1 | 115,45 | |||
| 28.11.2025 | 17:13:25,934 | 1 | 115,45 | |
| 1 | 115,45 | |||
| 1 | 115,45 | |||
| 28.11.2025 | 17:13:12,751 | 27 | 115,40 | |
| 27 | 115,40 | |||
| 27 | 115,40 | |||
| 28.11.2025 | 17:12:52,144 | 20 | 115,40 | |
| 20 | 115,40 | |||
| 20 | 115,40 | |||
| 28.11.2025 | 17:12:49,177 | 10 | 115,40 | |
| 10 | 115,40 | |||
| 10 | 115,40 | |||
| 28.11.2025 | 17:12:41,443 | 3 | 115,40 | |
| 3 | 115,40 | |||
| 3 | 115,40 | |||
| 28.11.2025 | 17:12:09,750 | 1 | 115,45 | |
| 1 | 115,45 | |||
| 1 | 115,45 | |||
| 28.11.2025 | 17:12:04,511 | 5 | 115,45 | |
| 5 | 115,45 | |||
| 5 | 115,45 | |||
| 28.11.2025 | 17:11:55,087 | 100 | 115,40 | |
| 100 | 115,40 | |||
| 100 | 115,40 | |||
| 28.11.2025 | 17:11:11,657 | 900 | 115,45 | |
| 900 | 115,45 | |||
| 900 | 115,45 | |||
| 28.11.2025 | 17:08:45,633 | 131 | 115,30 | |
| 131 | 115,30 | |||
| 131 | 115,30 | |||
| 28.11.2025 | 17:08:35,590 | 200 | 115,30 | |
| 200 | 115,30 | |||
| 200 | 115,30 | |||
| 28.11.2025 | 17:08:03,269 | 500 | 115,30 | |
| 500 | 115,30 | |||
| 500 | 115,30 | |||
| 28.11.2025 | 17:06:38,000 | 300 | 115,25 | |
| 300 | 115,25 | |||
| 300 | 115,25 | |||
| 28.11.2025 | 17:05:31,958 | 9 | 115,15 | |
| 9 | 115,15 | |||
| 9 | 115,15 | |||
| 28.11.2025 | 17:04:32,420 | 500 | 115,15 | |
| 500 | 115,15 | |||
| 500 | 115,15 | |||
| 28.11.2025 | 17:04:30,960 | 90 | 115,05 | |
| 90 | 115,05 | |||
| 90 | 115,05 | |||
| 28.11.2025 | 17:04:23,662 | 10 | 115,15 | |
| 10 | 115,15 | |||
| 10 | 115,15 | |||
| 28.11.2025 | 17:04:14,983 | 2 | 115,05 | |
| 2 | 115,05 | |||
| 2 | 115,05 | |||
| 28.11.2025 | 17:03:42,391 | 799 | 115,10 | |
| 599 | 115,10 | |||
| 700 | 115,10 | |||
| 99 | 115,10 | |||
| 200 | 115,10 | |||
| 28.11.2025 | 17:03:39,572 | 1 | 115,10 | |
| 1 | 115,10 | |||
| 1 | 115,10 | |||
| 28.11.2025 | 17:02:59,064 | 900 | 115,10 | |
| 900 | 115,10 | |||
| 900 | 115,10 | |||
| 28.11.2025 | 17:02:50,323 | 100 | 115,05 | |
| 100 | 115,05 | |||
| 100 | 115,05 | |||
| 28.11.2025 | 17:02:27,322 | 17 | 115,05 | |
| 17 | 115,05 | |||
| 17 | 115,05 | |||
| 28.11.2025 | 17:01:51,094 | 30 | 115,05 | |
| 30 | 115,05 | |||
| 30 | 115,05 | |||
| 28.11.2025 | 17:01:44,094 | 1 000 | 115,10 | |
| 100 | 115,10 | |||
| 900 | 115,10 | |||
| 1 000 | 115,10 | |||
| 28.11.2025 | 17:01:40,568 | 500 | 115,15 | |
| 500 | 115,15 | |||
| 500 | 115,15 | |||
| 28.11.2025 | 17:00:59,669 | 50 | 115,30 | |
| 50 | 115,30 | |||
| 50 | 115,30 | |||
| 28.11.2025 | 17:00:42,341 | 4 | 115,30 | |
| 4 | 115,30 | |||
| 4 | 115,30 | |||
| 28.11.2025 | 17:00:35,090 | 1 | 115,40 | |
| 1 | 115,40 | |||
| 1 | 115,40 | |||
| 28.11.2025 | 17:00:30,059 | 42 | 115,30 | |
| 42 | 115,30 | |||
| 42 | 115,30 | |||
| 28.11.2025 | 16:59:46,169 | 52 | 115,35 | |
| 52 | 115,35 | |||
| 52 | 115,35 | |||
| 28.11.2025 | 16:59:28,514 | 4 | 115,40 | |
| 4 | 115,40 | |||
| 4 | 115,40 | |||
| 28.11.2025 | 16:59:25,445 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 28.11.2025 | 16:59:18,903 | 44 | 115,40 | |
| 44 | 115,40 | |||
| 44 | 115,40 | |||
| 28.11.2025 | 16:57:59,683 | 700 | 115,60 | |
| 700 | 115,60 | |||
| 700 | 115,60 | |||
| 28.11.2025 | 16:57:27,472 | 900 | 115,60 | |
| 900 | 115,60 | |||
| 900 | 115,60 | |||
| 28.11.2025 | 16:57:16,812 | 520 | 115,50 | |
| 520 | 115,50 | |||
| 520 | 115,50 | |||
| 28.11.2025 | 16:56:54,037 | 900 | 115,50 | |
| 900 | 115,50 | |||
| 900 | 115,50 | |||
| 28.11.2025 | 16:56:13,587 | 16 | 115,55 | |
| 16 | 115,55 | |||
| 16 | 115,55 | |||
| 28.11.2025 | 16:56:10,769 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 28.11.2025 | 16:56:02,587 | 3 | 115,60 | |
| 3 | 115,60 | |||
| 3 | 115,60 | |||
| 28.11.2025 | 16:55:54,617 | 1 | 115,60 | |
| 1 | 115,60 | |||
| 1 | 115,60 | |||
| 28.11.2025 | 16:55:40,610 | 172 | 115,60 | |
| 172 | 115,60 | |||
| 172 | 115,60 | |||
| 28.11.2025 | 16:55:10,116 | 50 | 115,60 | |
| 50 | 115,60 | |||
| 50 | 115,60 | |||
| 28.11.2025 | 16:55:09,526 | 1 | 115,55 | |
| 1 | 115,55 | |||
| 1 | 115,55 | |||
| 28.11.2025 | 16:54:13,419 | 6 | 115,50 | |
| 6 | 115,50 | |||
| 6 | 115,50 | |||
| 28.11.2025 | 16:54:04,869 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 28.11.2025 | 16:54:04,759 | 14 | 115,45 | |
| 14 | 115,45 | |||
| 14 | 115,45 | |||
| 28.11.2025 | 16:53:33,557 | 250 | 115,50 | |
| 250 | 115,50 | |||
| 250 | 115,50 | |||
| 28.11.2025 | 16:53:24,788 | 250 | 115,50 | |
| 250 | 115,50 | |||
| 250 | 115,50 | |||
| 28.11.2025 | 16:51:57,272 | 100 | 115,50 | |
| 100 | 115,50 | |||
| 100 | 115,50 | |||
| 28.11.2025 | 16:51:05,594 | 10 | 115,45 | |
| 10 | 115,45 | |||
| 10 | 115,45 | |||
| 28.11.2025 | 16:50:06,185 | 2 | 115,50 | |
| 2 | 115,50 | |||
| 2 | 115,50 | |||
| 28.11.2025 | 16:49:56,776 | 7 | 115,50 | |
| 7 | 115,50 | |||
| 7 | 115,50 | |||
| 28.11.2025 | 16:49:53,084 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 28.11.2025 | 16:49:52,076 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 28.11.2025 | 16:49:32,194 | 19 | 115,55 | |
| 19 | 115,55 | |||
| 19 | 115,55 | |||
| 28.11.2025 | 16:49:29,640 | 1 | 115,50 | |
| 1 | 115,50 | |||
| 1 | 115,50 | |||
| 28.11.2025 | 16:49:15,237 | 10 | 115,55 | |
| 10 | 115,55 | |||
| 10 | 115,55 | |||
| 28.11.2025 | 16:49:00,519 | 63 | 115,50 | |
| 63 | 115,50 | |||
| 63 | 115,50 | |||
| 28.11.2025 | 16:48:14,067 | 700 | 115,50 | |
| 700 | 115,50 | |||
| 700 | 115,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,00
Ask: 1 472,00
Umsatz: 78 351 TEUR -
Nvidia Corp.
Bid: 152,24 / Ask: 152,36
Umsatz: 26 647 TEUR -
Alphabet Inc. Class A
Bid: 275,45 / Ask: 276,10
Umsatz: 23 593 TEUR -
Siemens Energy AG
Bid: 114,95 / Ask: 115,35
Umsatz: 18 381 TEUR -
Novo-Nordisk AS
Bid: 42,55 / Ask: 42,70
Umsatz: 16 290 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 22:00:00
Letzte Aktualisierung:
28.11.2025 @ 22:00:00