iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
671
614
31,24
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 14:35:04,927 | 625 | 31,24 | |
| 625 | 31,24 | |||
| 625 | 31,24 | |||
| 04.07.2025 | 14:34:04,540 | 503 | 31,225 | |
| 503 | 31,225 | |||
| 503 | 31,225 | |||
| 04.07.2025 | 14:26:35,929 | 7 | 31,225 | |
| 7 | 31,225 | |||
| 7 | 31,225 | |||
| 04.07.2025 | 14:26:19,402 | 2 | 31,23 | |
| 2 | 31,23 | |||
| 2 | 31,23 | |||
| 04.07.2025 | 14:25:34,036 | 384 | 31,23 | |
| 384 | 31,23 | |||
| 384 | 31,23 | |||
| 04.07.2025 | 14:24:25,864 | 66 | 31,225 | |
| 66 | 31,225 | |||
| 66 | 31,225 | |||
| 04.07.2025 | 14:21:34,236 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 14:21:22,293 | 5 000 | 31,24 | |
| 5 000 | 31,24 | |||
| 5 000 | 31,24 | |||
| 04.07.2025 | 14:19:57,209 | 3 | 31,235 | |
| 3 | 31,235 | |||
| 3 | 31,235 | |||
| 04.07.2025 | 14:19:32,400 | 5 000 | 31,23 | |
| 5 000 | 31,23 | |||
| 5 000 | 31,23 | |||
| 04.07.2025 | 14:17:52,834 | 4 | 31,24 | |
| 4 | 31,24 | |||
| 4 | 31,24 | |||
| 04.07.2025 | 14:10:18,589 | 17 | 31,235 | |
| 17 | 31,235 | |||
| 17 | 31,235 | |||
| 04.07.2025 | 14:09:59,715 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 14:09:10,456 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 14:08:25,685 | 3 | 31,23 | |
| 3 | 31,23 | |||
| 3 | 31,23 | |||
| 04.07.2025 | 14:08:21,097 | 15 | 31,23 | |
| 15 | 31,23 | |||
| 15 | 31,23 | |||
| 04.07.2025 | 14:08:18,508 | 103 | 31,23 | |
| 103 | 31,23 | |||
| 103 | 31,23 | |||
| 04.07.2025 | 14:08:13,807 | 3 | 31,23 | |
| 3 | 31,23 | |||
| 3 | 31,23 | |||
| 04.07.2025 | 14:08:09,975 | 4 | 31,235 | |
| 4 | 31,235 | |||
| 4 | 31,235 | |||
| 04.07.2025 | 14:07:16,240 | 7 041 | 31,23 | |
| 7 041 | 31,23 | |||
| 7 041 | 31,23 | |||
| 04.07.2025 | 14:05:30,902 | 28 | 31,225 | |
| 28 | 31,225 | |||
| 28 | 31,225 | |||
| 04.07.2025 | 14:05:21,667 | 1 | 31,225 | |
| 1 | 31,225 | |||
| 1 | 31,225 | |||
| 04.07.2025 | 14:01:51,906 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 04.07.2025 | 13:57:37,214 | 10 | 31,22 | |
| 10 | 31,22 | |||
| 10 | 31,22 | |||
| 04.07.2025 | 13:55:27,140 | 10 | 31,22 | |
| 10 | 31,22 | |||
| 10 | 31,22 | |||
| 04.07.2025 | 13:54:38,418 | 2 | 31,21 | |
| 2 | 31,21 | |||
| 2 | 31,21 | |||
| 04.07.2025 | 13:54:31,862 | 100 | 31,21 | |
| 100 | 31,21 | |||
| 100 | 31,21 | |||
| 04.07.2025 | 13:53:36,207 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 13:52:26,972 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 13:49:54,914 | 3 | 31,205 | |
| 3 | 31,205 | |||
| 3 | 31,205 | |||
| 04.07.2025 | 13:49:08,620 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 04.07.2025 | 13:46:56,339 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 04.07.2025 | 13:46:01,290 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 04.07.2025 | 13:44:50,734 | 7 | 31,21 | |
| 7 | 31,21 | |||
| 7 | 31,21 | |||
| 04.07.2025 | 13:43:33,524 | 190 | 31,195 | |
| 190 | 31,195 | |||
| 190 | 31,195 | |||
| 04.07.2025 | 13:42:24,476 | 960 | 31,20 | |
| 960 | 31,20 | |||
| 960 | 31,20 | |||
| 04.07.2025 | 13:40:59,603 | 4 | 31,20 | |
| 4 | 31,20 | |||
| 4 | 31,20 | |||
| 04.07.2025 | 13:38:03,048 | 1 125 | 31,195 | |
| 1 125 | 31,195 | |||
| 1 125 | 31,195 | |||
| 04.07.2025 | 13:36:12,995 | 3 | 31,195 | |
| 3 | 31,195 | |||
| 3 | 31,195 | |||
| 04.07.2025 | 13:36:11,082 | 1 | 31,20 | |
| 1 | 31,20 | |||
| 1 | 31,20 | |||
| 04.07.2025 | 13:36:03,741 | 1 | 31,20 | |
| 1 | 31,20 | |||
| 1 | 31,20 | |||
| 04.07.2025 | 13:34:09,140 | 30 | 31,205 | |
| 30 | 31,205 | |||
| 30 | 31,205 | |||
| 04.07.2025 | 13:34:01,185 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 04.07.2025 | 13:30:15,210 | 50 | 31,21 | |
| 50 | 31,21 | |||
| 50 | 31,21 | |||
| 04.07.2025 | 13:27:14,663 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 04.07.2025 | 13:24:51,504 | 104 | 31,19 | |
| 104 | 31,19 | |||
| 104 | 31,19 | |||
| 04.07.2025 | 13:19:12,788 | 3 | 31,205 | |
| 3 | 31,205 | |||
| 3 | 31,205 | |||
| 04.07.2025 | 13:15:48,888 | 3 | 31,215 | |
| 3 | 31,215 | |||
| 3 | 31,215 | |||
| 04.07.2025 | 13:14:07,752 | 2 | 31,18 | |
| 2 | 31,18 | |||
| 2 | 31,18 | |||
| 04.07.2025 | 13:13:41,684 | 1 | 31,185 | |
| 1 | 31,185 | |||
| 1 | 31,185 | |||
| 04.07.2025 | 13:13:38,564 | 300 | 31,185 | |
| 300 | 31,185 | |||
| 300 | 31,185 | |||
| 04.07.2025 | 13:13:08,999 | 5 | 31,18 | |
| 5 | 31,18 | |||
| 5 | 31,18 | |||
| 04.07.2025 | 13:11:26,184 | 160 | 31,205 | |
| 160 | 31,205 | |||
| 160 | 31,205 | |||
| 04.07.2025 | 13:09:50,349 | 4 | 31,175 | |
| 4 | 31,175 | |||
| 4 | 31,175 | |||
| 04.07.2025 | 13:07:27,218 | 10 | 31,165 | |
| 10 | 31,165 | |||
| 10 | 31,165 | |||
| 04.07.2025 | 13:05:30,173 | 962 | 31,18 | |
| 962 | 31,18 | |||
| 962 | 31,18 | |||
| 04.07.2025 | 13:02:36,983 | 31 | 31,17 | |
| 31 | 31,17 | |||
| 31 | 31,17 | |||
| 04.07.2025 | 13:02:15,782 | 557 | 31,175 | |
| 557 | 31,175 | |||
| 557 | 31,175 | |||
| 04.07.2025 | 13:01:44,562 | 70 | 31,17 | |
| 70 | 31,17 | |||
| 70 | 31,17 | |||
| 04.07.2025 | 13:01:04,292 | 75 | 31,17 | |
| 75 | 31,17 | |||
| 75 | 31,17 | |||
| 04.07.2025 | 12:57:24,534 | 3 | 31,15 | |
| 3 | 31,15 | |||
| 3 | 31,15 | |||
| 04.07.2025 | 12:56:47,811 | 11 | 31,155 | |
| 11 | 31,155 | |||
| 11 | 31,155 | |||
| 04.07.2025 | 12:56:23,362 | 11 | 31,155 | |
| 11 | 31,155 | |||
| 11 | 31,155 | |||
| 04.07.2025 | 12:50:45,023 | 2 | 31,175 | |
| 2 | 31,175 | |||
| 2 | 31,175 | |||
| 04.07.2025 | 12:46:20,830 | 11 | 31,19 | |
| 11 | 31,19 | |||
| 11 | 31,19 | |||
| 04.07.2025 | 12:45:53,862 | 4 | 31,185 | |
| 4 | 31,185 | |||
| 4 | 31,185 | |||
| 04.07.2025 | 12:45:15,745 | 7 | 31,205 | |
| 7 | 31,205 | |||
| 7 | 31,205 | |||
| 04.07.2025 | 12:45:01,865 | 80 | 31,205 | |
| 80 | 31,205 | |||
| 80 | 31,205 | |||
| 04.07.2025 | 12:44:16,907 | 325 | 31,21 | |
| 325 | 31,21 | |||
| 325 | 31,21 | |||
| 04.07.2025 | 12:44:03,919 | 3 | 31,21 | |
| 3 | 31,21 | |||
| 3 | 31,21 | |||
| 04.07.2025 | 12:43:44,680 | 31 | 31,205 | |
| 31 | 31,205 | |||
| 31 | 31,205 | |||
| 04.07.2025 | 12:42:05,930 | 11 | 31,205 | |
| 11 | 31,205 | |||
| 11 | 31,205 | |||
| 04.07.2025 | 12:41:30,763 | 3 | 31,22 | |
| 3 | 31,22 | |||
| 3 | 31,22 | |||
| 04.07.2025 | 12:40:11,666 | 5 | 31,225 | |
| 5 | 31,225 | |||
| 5 | 31,225 | |||
| 04.07.2025 | 12:38:40,939 | 1 000 | 31,225 | |
| 1 000 | 31,225 | |||
| 1 000 | 31,225 | |||
| 04.07.2025 | 12:37:57,028 | 10 | 31,22 | |
| 10 | 31,22 | |||
| 10 | 31,22 | |||
| 04.07.2025 | 12:36:32,523 | 160 | 31,22 | |
| 160 | 31,22 | |||
| 160 | 31,22 | |||
| 04.07.2025 | 12:36:18,935 | 16 | 31,215 | |
| 16 | 31,215 | |||
| 16 | 31,215 | |||
| 04.07.2025 | 12:35:36,252 | 120 | 31,21 | |
| 120 | 31,21 | |||
| 120 | 31,21 | |||
| 04.07.2025 | 12:35:18,963 | 3 | 31,215 | |
| 3 | 31,215 | |||
| 3 | 31,215 | |||
| 04.07.2025 | 12:31:55,885 | 17 | 31,20 | |
| 17 | 31,20 | |||
| 17 | 31,20 | |||
| 04.07.2025 | 12:31:24,818 | 15 | 31,21 | |
| 15 | 31,21 | |||
| 15 | 31,21 | |||
| 04.07.2025 | 12:27:50,549 | 93 | 31,20 | |
| 93 | 31,20 | |||
| 93 | 31,20 | |||
| 04.07.2025 | 12:27:32,053 | 32 | 31,205 | |
| 32 | 31,205 | |||
| 32 | 31,205 | |||
| 04.07.2025 | 12:24:46,282 | 1 | 31,205 | |
| 1 | 31,205 | |||
| 1 | 31,205 | |||
| 04.07.2025 | 12:24:21,965 | 163 | 31,21 | |
| 163 | 31,21 | |||
| 163 | 31,21 | |||
| 04.07.2025 | 12:23:48,950 | 51 | 31,205 | |
| 51 | 31,205 | |||
| 51 | 31,205 | |||
| 04.07.2025 | 12:22:31,194 | 7 | 31,225 | |
| 7 | 31,225 | |||
| 7 | 31,225 | |||
| 04.07.2025 | 12:21:50,939 | 21 | 31,22 | |
| 21 | 31,22 | |||
| 21 | 31,22 | |||
| 04.07.2025 | 12:18:10,878 | 2 | 31,22 | |
| 2 | 31,22 | |||
| 2 | 31,22 | |||
| 04.07.2025 | 12:15:38,835 | 2 | 31,23 | |
| 2 | 31,23 | |||
| 2 | 31,23 | |||
| 04.07.2025 | 12:15:02,711 | 25 | 31,225 | |
| 25 | 31,225 | |||
| 25 | 31,225 | |||
| 04.07.2025 | 12:14:40,261 | 3 | 31,23 | |
| 3 | 31,23 | |||
| 3 | 31,23 | |||
| 04.07.2025 | 12:14:30,305 | 4 | 31,235 | |
| 4 | 31,235 | |||
| 4 | 31,235 | |||
| 04.07.2025 | 12:14:01,124 | 4 | 31,235 | |
| 4 | 31,235 | |||
| 4 | 31,235 | |||
| 04.07.2025 | 12:04:40,990 | 214 | 31,22 | |
| 214 | 31,22 | |||
| 214 | 31,22 | |||
| 04.07.2025 | 12:03:59,515 | 100 | 31,21 | |
| 100 | 31,21 | |||
| 100 | 31,21 | |||
| 04.07.2025 | 12:03:57,716 | 1 | 31,22 | |
| 1 | 31,22 | |||
| 1 | 31,22 | |||
| 04.07.2025 | 12:03:55,800 | 1 | 31,22 | |
| 1 | 31,22 | |||
| 1 | 31,22 | |||
| 04.07.2025 | 11:58:58,282 | 500 | 31,215 | |
| 500 | 31,215 | |||
| 500 | 31,215 | |||
| 04.07.2025 | 11:58:12,520 | 3 | 31,215 | |
| 3 | 31,215 | |||
| 3 | 31,215 | |||
| 04.07.2025 | 11:57:55,484 | 1 | 31,22 | |
| 1 | 31,22 | |||
| 1 | 31,22 | |||
| 04.07.2025 | 11:57:38,478 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 11:57:32,319 | 10 | 31,215 | |
| 10 | 31,215 | |||
| 10 | 31,215 | |||
| 04.07.2025 | 11:53:16,535 | 10 | 31,22 | |
| 10 | 31,22 | |||
| 10 | 31,22 | |||
| 04.07.2025 | 11:52:03,073 | 10 | 31,215 | |
| 10 | 31,215 | |||
| 10 | 31,215 | |||
| 04.07.2025 | 11:51:10,247 | 5 | 31,205 | |
| 5 | 31,205 | |||
| 5 | 31,205 | |||
| 04.07.2025 | 11:49:47,110 | 8 | 31,21 | |
| 8 | 31,21 | |||
| 8 | 31,21 | |||
| 04.07.2025 | 11:49:16,028 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 04.07.2025 | 11:49:05,815 | 10 | 31,205 | |
| 10 | 31,205 | |||
| 10 | 31,205 | |||
| 04.07.2025 | 11:48:59,355 | 1 000 | 31,21 | |
| 1 000 | 31,21 | |||
| 1 000 | 31,21 | |||
| 04.07.2025 | 11:46:31,522 | 2 | 31,20 | |
| 2 | 31,20 | |||
| 2 | 31,20 | |||
| 04.07.2025 | 11:45:43,685 | 10 | 31,20 | |
| 10 | 31,20 | |||
| 10 | 31,20 | |||
| 04.07.2025 | 11:44:12,033 | 2 | 31,205 | |
| 2 | 31,205 | |||
| 2 | 31,205 | |||
| 04.07.2025 | 11:44:11,627 | 3 | 31,20 | |
| 3 | 31,20 | |||
| 3 | 31,20 | |||
| 04.07.2025 | 11:43:25,538 | 4 | 31,20 | |
| 4 | 31,20 | |||
| 4 | 31,20 | |||
| 04.07.2025 | 11:41:38,459 | 10 | 31,20 | |
| 10 | 31,20 | |||
| 10 | 31,20 | |||
| 04.07.2025 | 11:41:07,638 | 2 | 31,19 | |
| 2 | 31,19 | |||
| 2 | 31,19 | |||
| 04.07.2025 | 11:40:03,903 | 138 | 31,20 | |
| 138 | 31,20 | |||
| 138 | 31,20 | |||
| 04.07.2025 | 11:39:50,108 | 10 | 31,20 | |
| 10 | 31,20 | |||
| 10 | 31,20 | |||
| 04.07.2025 | 11:39:15,582 | 160 | 31,205 | |
| 160 | 31,205 | |||
| 160 | 31,205 | |||
| 04.07.2025 | 11:39:12,283 | 3 | 31,205 | |
| 3 | 31,205 | |||
| 3 | 31,205 | |||
| 04.07.2025 | 11:38:33,969 | 31 | 31,215 | |
| 31 | 31,215 | |||
| 31 | 31,215 | |||
| 04.07.2025 | 11:38:29,319 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 11:37:29,410 | 5 | 31,195 | |
| 5 | 31,195 | |||
| 5 | 31,195 | |||
| 04.07.2025 | 11:36:59,042 | 17 | 31,20 | |
| 17 | 31,20 | |||
| 17 | 31,20 | |||
| 04.07.2025 | 11:36:23,520 | 4 | 31,20 | |
| 4 | 31,20 | |||
| 4 | 31,20 | |||
| 04.07.2025 | 11:34:45,891 | 18 | 31,205 | |
| 18 | 31,205 | |||
| 18 | 31,205 | |||
| 04.07.2025 | 11:34:18,869 | 40 | 31,205 | |
| 40 | 31,205 | |||
| 40 | 31,205 | |||
| 04.07.2025 | 11:34:12,522 | 210 | 31,215 | |
| 210 | 31,215 | |||
| 210 | 31,215 | |||
| 04.07.2025 | 11:29:00,188 | 30 | 31,215 | |
| 30 | 31,215 | |||
| 30 | 31,215 | |||
| 04.07.2025 | 11:29:00,089 | 2 | 31,22 | |
| 2 | 31,22 | |||
| 2 | 31,22 | |||
| 04.07.2025 | 11:28:28,243 | 7 | 31,22 | |
| 7 | 31,22 | |||
| 7 | 31,22 | |||
| 04.07.2025 | 11:26:32,899 | 1 | 31,22 | |
| 1 | 31,22 | |||
| 1 | 31,22 | |||
| 04.07.2025 | 11:25:40,684 | 493 | 31,21 | |
| 493 | 31,21 | |||
| 493 | 31,21 | |||
| 04.07.2025 | 11:20:34,428 | 3 | 31,205 | |
| 3 | 31,205 | |||
| 3 | 31,205 | |||
| 04.07.2025 | 11:20:20,662 | 25 | 31,215 | |
| 25 | 31,215 | |||
| 25 | 31,215 | |||
| 04.07.2025 | 11:19:29,408 | 4 | 31,20 | |
| 4 | 31,20 | |||
| 4 | 31,20 | |||
| 04.07.2025 | 11:19:18,197 | 10 | 31,195 | |
| 10 | 31,195 | |||
| 10 | 31,195 | |||
| 04.07.2025 | 11:17:02,608 | 1 | 31,20 | |
| 1 | 31,20 | |||
| 1 | 31,20 | |||
| 04.07.2025 | 11:16:33,483 | 50 | 31,215 | |
| 50 | 31,215 | |||
| 50 | 31,215 | |||
| 04.07.2025 | 11:15:29,501 | 4 | 31,205 | |
| 4 | 31,205 | |||
| 4 | 31,205 | |||
| 04.07.2025 | 11:15:14,005 | 130 | 31,205 | |
| 130 | 31,205 | |||
| 130 | 31,205 | |||
| 04.07.2025 | 11:15:12,071 | 10 | 31,195 | |
| 10 | 31,195 | |||
| 10 | 31,195 | |||
| 04.07.2025 | 11:14:08,426 | 325 | 31,20 | |
| 325 | 31,20 | |||
| 325 | 31,20 | |||
| 04.07.2025 | 11:13:09,949 | 2 | 31,205 | |
| 2 | 31,205 | |||
| 2 | 31,205 | |||
| 04.07.2025 | 11:11:31,694 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 11:09:16,552 | 64 | 31,225 | |
| 64 | 31,225 | |||
| 64 | 31,225 | |||
| 04.07.2025 | 11:08:54,648 | 18 | 31,21 | |
| 18 | 31,21 | |||
| 18 | 31,21 | |||
| 04.07.2025 | 11:04:21,639 | 1 | 31,215 | |
| 1 | 31,215 | |||
| 1 | 31,215 | |||
| 04.07.2025 | 11:03:37,438 | 2 | 31,22 | |
| 2 | 31,22 | |||
| 2 | 31,22 | |||
| 04.07.2025 | 11:02:22,154 | 1 | 31,20 | |
| 1 | 31,20 | |||
| 1 | 31,20 | |||
| 04.07.2025 | 11:01:42,662 | 32 | 31,19 | |
| 32 | 31,19 | |||
| 32 | 31,19 | |||
| 04.07.2025 | 11:01:33,631 | 283 | 31,195 | |
| 283 | 31,195 | |||
| 103 | 31,195 | |||
| 180 | 31,195 | |||
| 04.07.2025 | 11:00:32,872 | 35 | 31,205 | |
| 35 | 31,205 | |||
| 35 | 31,205 | |||
| 04.07.2025 | 10:59:03,258 | 2 | 31,21 | |
| 2 | 31,21 | |||
| 2 | 31,21 | |||
| 04.07.2025 | 10:59:00,138 | 158 | 31,205 | |
| 158 | 31,205 | |||
| 158 | 31,205 | |||
| 04.07.2025 | 10:57:31,969 | 36 | 31,215 | |
| 36 | 31,215 | |||
| 36 | 31,215 | |||
| 04.07.2025 | 10:57:22,870 | 2 | 31,22 | |
| 2 | 31,22 | |||
| 2 | 31,22 | |||
| 04.07.2025 | 10:56:11,138 | 4 | 31,22 | |
| 4 | 31,22 | |||
| 4 | 31,22 | |||
| 04.07.2025 | 10:55:45,871 | 102 | 31,215 | |
| 102 | 31,215 | |||
| 102 | 31,215 | |||
| 04.07.2025 | 10:55:34,213 | 25 | 31,215 | |
| 25 | 31,215 | |||
| 25 | 31,215 | |||
| 04.07.2025 | 10:55:00,899 | 1 | 31,21 | |
| 1 | 31,21 | |||
| 1 | 31,21 | |||
| 04.07.2025 | 10:54:57,183 | 4 | 31,215 | |
| 4 | 31,215 | |||
| 4 | 31,215 | |||
| 04.07.2025 | 10:54:33,259 | 88 | 31,215 | |
| 88 | 31,215 | |||
| 88 | 31,215 | |||
| 04.07.2025 | 10:52:55,231 | 2 | 31,215 | |
| 2 | 31,215 | |||
| 2 | 31,215 | |||
| 04.07.2025 | 10:51:21,614 | 16 | 31,235 | |
| 16 | 31,235 | |||
| 16 | 31,235 | |||
| 04.07.2025 | 10:48:14,771 | 23 | 31,245 | |
| 23 | 31,245 | |||
| 23 | 31,245 | |||
| 04.07.2025 | 10:46:47,604 | 17 | 31,235 | |
| 17 | 31,235 | |||
| 17 | 31,235 | |||
| 04.07.2025 | 10:46:17,138 | 3 | 31,235 | |
| 3 | 31,235 | |||
| 3 | 31,235 | |||
| 04.07.2025 | 10:43:58,811 | 2 | 31,25 | |
| 2 | 31,25 | |||
| 2 | 31,25 | |||
| 04.07.2025 | 10:43:03,503 | 33 | 31,25 | |
| 33 | 31,25 | |||
| 33 | 31,25 | |||
| 04.07.2025 | 10:42:50,933 | 35 | 31,255 | |
| 35 | 31,255 | |||
| 35 | 31,255 | |||
| 04.07.2025 | 10:42:41,516 | 40 | 31,245 | |
| 40 | 31,245 | |||
| 40 | 31,245 | |||
| 04.07.2025 | 10:41:01,731 | 4 | 31,25 | |
| 4 | 31,25 | |||
| 4 | 31,25 | |||
| 04.07.2025 | 10:40:32,887 | 2 | 31,255 | |
| 2 | 31,255 | |||
| 2 | 31,255 | |||
| 04.07.2025 | 10:39:50,460 | 5 | 31,26 | |
| 5 | 31,26 | |||
| 5 | 31,26 | |||
| 04.07.2025 | 10:39:07,006 | 69 | 31,255 | |
| 69 | 31,255 | |||
| 69 | 31,255 | |||
| 04.07.2025 | 10:38:45,556 | 84 | 31,255 | |
| 84 | 31,255 | |||
| 84 | 31,255 | |||
| 04.07.2025 | 10:36:08,492 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 10:33:11,410 | 3 | 31,255 | |
| 3 | 31,255 | |||
| 3 | 31,255 | |||
| 04.07.2025 | 10:29:53,533 | 2 500 | 31,285 | |
| 2 500 | 31,285 | |||
| 2 500 | 31,285 | |||
| 04.07.2025 | 10:28:08,487 | 160 | 31,26 | |
| 160 | 31,26 | |||
| 160 | 31,26 | |||
| 04.07.2025 | 10:27:16,825 | 8 | 31,245 | |
| 8 | 31,245 | |||
| 8 | 31,245 | |||
| 04.07.2025 | 10:27:02,732 | 3 | 31,245 | |
| 3 | 31,245 | |||
| 3 | 31,245 | |||
| 04.07.2025 | 10:26:40,292 | 4 | 31,25 | |
| 4 | 31,25 | |||
| 4 | 31,25 | |||
| 04.07.2025 | 10:26:15,531 | 30 | 31,25 | |
| 30 | 31,25 | |||
| 30 | 31,25 | |||
| 04.07.2025 | 10:25:31,482 | 350 | 31,25 | |
| 350 | 31,25 | |||
| 350 | 31,25 | |||
| 04.07.2025 | 10:24:19,452 | 60 | 31,25 | |
| 60 | 31,25 | |||
| 60 | 31,25 | |||
| 04.07.2025 | 10:24:16,831 | 120 | 31,245 | |
| 120 | 31,245 | |||
| 120 | 31,245 | |||
| 04.07.2025 | 10:24:13,620 | 55 | 31,245 | |
| 55 | 31,245 | |||
| 55 | 31,245 | |||
| 04.07.2025 | 10:24:13,307 | 3 | 31,25 | |
| 3 | 31,25 | |||
| 3 | 31,25 | |||
| 04.07.2025 | 10:23:38,000 | 290 | 31,245 | |
| 290 | 31,245 | |||
| 290 | 31,245 | |||
| 04.07.2025 | 10:23:20,007 | 24 | 31,25 | |
| 24 | 31,25 | |||
| 24 | 31,25 | |||
| 04.07.2025 | 10:21:19,319 | 1 121 | 31,23 | |
| 1 121 | 31,23 | |||
| 1 121 | 31,23 | |||
| 04.07.2025 | 10:21:17,572 | 1 | 31,23 | |
| 1 | 31,23 | |||
| 1 | 31,23 | |||
| 04.07.2025 | 10:16:40,259 | 10 | 31,195 | |
| 10 | 31,195 | |||
| 10 | 31,195 | |||
| 04.07.2025 | 10:16:30,598 | 4 | 31,20 | |
| 4 | 31,20 | |||
| 4 | 31,20 | |||
| 04.07.2025 | 10:16:19,055 | 7 | 31,195 | |
| 7 | 31,195 | |||
| 7 | 31,195 | |||
| 04.07.2025 | 10:16:15,184 | 125 | 31,195 | |
| 125 | 31,195 | |||
| 125 | 31,195 | |||
| 04.07.2025 | 10:15:22,722 | 12 | 31,205 | |
| 12 | 31,205 | |||
| 12 | 31,205 | |||
| 04.07.2025 | 10:15:17,948 | 2 274 | 31,20 | |
| 1 450 | 31,20 | |||
| 4 | 31,20 | |||
| 2 274 | 31,20 | |||
| 400 | 31,20 | |||
| 420 | 31,20 | |||
| 04.07.2025 | 10:13:39,003 | 320 | 31,205 | |
| 320 | 31,205 | |||
| 320 | 31,205 | |||
| 04.07.2025 | 10:12:19,713 | 800 | 31,215 | |
| 800 | 31,215 | |||
| 800 | 31,215 | |||
| 04.07.2025 | 10:08:00,482 | 7 | 31,24 | |
| 7 | 31,24 | |||
| 7 | 31,24 | |||
| 04.07.2025 | 10:01:28,159 | 520 | 31,24 | |
| 520 | 31,24 | |||
| 520 | 31,24 | |||
| 04.07.2025 | 10:00:23,381 | 7 | 31,245 | |
| 7 | 31,245 | |||
| 7 | 31,245 | |||
| 04.07.2025 | 09:59:40,300 | 3 | 31,24 | |
| 3 | 31,24 | |||
| 3 | 31,24 | |||
| 04.07.2025 | 09:59:22,225 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 04.07.2025 | 09:59:05,159 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 09:56:25,987 | 4 | 31,25 | |
| 4 | 31,25 | |||
| 4 | 31,25 | |||
| 04.07.2025 | 09:56:09,898 | 159 | 31,25 | |
| 159 | 31,25 | |||
| 159 | 31,25 | |||
| 04.07.2025 | 09:54:46,067 | 1 | 31,26 | |
| 1 | 31,26 | |||
| 1 | 31,26 | |||
| 04.07.2025 | 09:54:20,925 | 8 | 31,255 | |
| 8 | 31,255 | |||
| 8 | 31,255 | |||
| 04.07.2025 | 09:53:57,063 | 1 | 31,255 | |
| 1 | 31,255 | |||
| 1 | 31,255 | |||
| 04.07.2025 | 09:52:22,506 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 09:52:18,688 | 101 | 31,24 | |
| 101 | 31,24 | |||
| 101 | 31,24 | |||
| 04.07.2025 | 09:52:11,280 | 10 | 31,24 | |
| 10 | 31,24 | |||
| 10 | 31,24 | |||
| 04.07.2025 | 09:51:03,636 | 1 | 31,245 | |
| 1 | 31,245 | |||
| 1 | 31,245 | |||
| 04.07.2025 | 09:50:09,702 | 15 | 31,235 | |
| 15 | 31,235 | |||
| 15 | 31,235 | |||
| 04.07.2025 | 09:49:04,507 | 3 | 31,23 | |
| 3 | 31,23 | |||
| 3 | 31,23 | |||
| 04.07.2025 | 09:48:43,679 | 10 | 31,235 | |
| 10 | 31,235 | |||
| 10 | 31,235 | |||
| 04.07.2025 | 09:48:19,324 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 09:48:16,076 | 2 000 | 31,23 | |
| 2 000 | 31,23 | |||
| 2 000 | 31,23 | |||
| 04.07.2025 | 09:46:31,327 | 34 | 31,265 | |
| 34 | 31,265 | |||
| 34 | 31,265 | |||
| 04.07.2025 | 09:45:46,340 | 5 | 31,265 | |
| 5 | 31,265 | |||
| 5 | 31,265 | |||
| 04.07.2025 | 09:45:37,405 | 11 | 31,265 | |
| 11 | 31,265 | |||
| 11 | 31,265 | |||
| 04.07.2025 | 09:44:46,404 | 16 | 31,27 | |
| 16 | 31,27 | |||
| 16 | 31,27 | |||
| 04.07.2025 | 09:44:05,365 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:43:16,184 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:43:14,978 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:42:46,613 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:42:30,109 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:41:53,099 | 400 | 31,26 | |
| 400 | 31,26 | |||
| 400 | 31,26 | |||
| 04.07.2025 | 09:41:51,973 | 2 | 31,275 | |
| 2 | 31,275 | |||
| 2 | 31,275 | |||
| 04.07.2025 | 09:41:45,322 | 3 | 31,26 | |
| 3 | 31,26 | |||
| 3 | 31,26 | |||
| 04.07.2025 | 09:41:07,401 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:40:57,339 | 6 | 31,27 | |
| 6 | 31,27 | |||
| 6 | 31,27 | |||
| 04.07.2025 | 09:40:44,962 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:40:28,780 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:40:13,260 | 305 | 31,28 | |
| 305 | 31,28 | |||
| 305 | 31,28 | |||
| 04.07.2025 | 09:39:56,101 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:39:49,527 | 10 | 31,28 | |
| 10 | 31,28 | |||
| 10 | 31,28 | |||
| 04.07.2025 | 09:39:46,430 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:39:00,781 | 8 | 31,28 | |
| 8 | 31,28 | |||
| 8 | 31,28 | |||
| 04.07.2025 | 09:38:32,049 | 7 | 31,26 | |
| 7 | 31,26 | |||
| 7 | 31,26 | |||
| 04.07.2025 | 09:38:30,441 | 3 | 31,26 | |
| 3 | 31,26 | |||
| 3 | 31,26 | |||
| 04.07.2025 | 09:38:07,989 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:37:47,646 | 2 | 31,265 | |
| 2 | 31,265 | |||
| 2 | 31,265 | |||
| 04.07.2025 | 09:37:45,154 | 34 | 31,26 | |
| 34 | 31,26 | |||
| 34 | 31,26 | |||
| 04.07.2025 | 09:36:32,685 | 4 | 31,265 | |
| 4 | 31,265 | |||
| 4 | 31,265 | |||
| 04.07.2025 | 09:36:01,905 | 43 | 31,27 | |
| 43 | 31,27 | |||
| 43 | 31,27 | |||
| 04.07.2025 | 09:35:49,830 | 1 | 31,285 | |
| 1 | 31,285 | |||
| 1 | 31,285 | |||
| 04.07.2025 | 09:35:03,760 | 2 | 31,285 | |
| 2 | 31,285 | |||
| 2 | 31,285 | |||
| 04.07.2025 | 09:33:48,349 | 200 | 31,275 | |
| 200 | 31,275 | |||
| 200 | 31,275 | |||
| 04.07.2025 | 09:32:53,796 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:32:31,764 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:32:09,140 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:31:58,474 | 3 | 31,265 | |
| 3 | 31,265 | |||
| 3 | 31,265 | |||
| 04.07.2025 | 09:31:16,726 | 1 | 31,26 | |
| 1 | 31,26 | |||
| 1 | 31,26 | |||
| 04.07.2025 | 09:30:14,555 | 7 | 31,26 | |
| 7 | 31,26 | |||
| 7 | 31,26 | |||
| 04.07.2025 | 09:29:22,331 | 17 | 31,275 | |
| 17 | 31,275 | |||
| 17 | 31,275 | |||
| 04.07.2025 | 09:28:01,783 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:27:45,849 | 4 | 31,27 | |
| 4 | 31,27 | |||
| 4 | 31,27 | |||
| 04.07.2025 | 09:27:32,762 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:27:30,560 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:27:14,551 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:27:08,312 | 4 | 31,27 | |
| 4 | 31,27 | |||
| 4 | 31,27 | |||
| 04.07.2025 | 09:27:04,190 | 1 | 31,275 | |
| 1 | 31,275 | |||
| 1 | 31,275 | |||
| 04.07.2025 | 09:27:02,883 | 2 | 31,275 | |
| 2 | 31,275 | |||
| 2 | 31,275 | |||
| 04.07.2025 | 09:27:00,972 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:26:55,251 | 7 | 31,27 | |
| 7 | 31,27 | |||
| 7 | 31,27 | |||
| 04.07.2025 | 09:26:45,379 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:26:33,305 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:26:32,601 | 1 | 31,28 | |
| 1 | 31,28 | |||
| 1 | 31,28 | |||
| 04.07.2025 | 09:26:14,402 | 2 | 31,27 | |
| 2 | 31,27 | |||
| 2 | 31,27 | |||
| 04.07.2025 | 09:26:13,997 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:26:11,782 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:26:09,570 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:26:08,161 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:26:07,591 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:26:05,651 | 2 | 31,27 | |
| 2 | 31,27 | |||
| 2 | 31,27 | |||
| 04.07.2025 | 09:26:04,038 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:26:03,738 | 6 | 31,26 | |
| 6 | 31,26 | |||
| 6 | 31,26 | |||
| 04.07.2025 | 09:25:42,713 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:25:39,900 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:25:34,873 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:25:33,156 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:25:13,334 | 7 | 31,27 | |
| 7 | 31,27 | |||
| 7 | 31,27 | |||
| 04.07.2025 | 09:25:13,172 | 3 | 31,255 | |
| 3 | 31,255 | |||
| 3 | 31,255 | |||
| 04.07.2025 | 09:25:12,831 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:25:12,637 | 2 | 31,27 | |
| 2 | 31,27 | |||
| 2 | 31,27 | |||
| 04.07.2025 | 09:25:09,787 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:25:09,607 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:25:06,289 | 1 | 31,27 | |
| 1 | 31,27 | |||
| 1 | 31,27 | |||
| 04.07.2025 | 09:25:05,887 | 2 | 31,265 | |
| 2 | 31,265 | |||
| 2 | 31,265 | |||
| 04.07.2025 | 09:25:05,384 | 1 | 31,265 | |
| 1 | 31,265 | |||
| 1 | 31,265 | |||
| 04.07.2025 | 09:25:05,086 | 2 | 31,265 | |
| 2 | 31,265 | |||
| 2 | 31,265 | |||
| 04.07.2025 | 09:24:47,890 | 100 | 31,27 | |
| 100 | 31,27 | |||
| 100 | 31,27 | |||
| 04.07.2025 | 09:24:31,904 | 2 | 31,265 | |
| 2 | 31,265 | |||
| 2 | 31,265 | |||
| 04.07.2025 | 09:24:20,006 | 8 | 31,24 | |
| 8 | 31,24 | |||
| 8 | 31,24 | |||
| 04.07.2025 | 09:24:17,887 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 09:24:15,674 | 1 | 31,26 | |
| 1 | 31,26 | |||
| 1 | 31,26 | |||
| 04.07.2025 | 09:24:15,572 | 1 | 31,26 | |
| 1 | 31,26 | |||
| 1 | 31,26 | |||
| 04.07.2025 | 09:24:11,047 | 4 | 31,26 | |
| 4 | 31,26 | |||
| 4 | 31,26 | |||
| 04.07.2025 | 09:24:10,744 | 1 | 31,26 | |
| 1 | 31,26 | |||
| 1 | 31,26 | |||
| 04.07.2025 | 09:24:05,718 | 1 | 31,255 | |
| 1 | 31,255 | |||
| 1 | 31,255 | |||
| 04.07.2025 | 09:24:03,605 | 1 | 31,255 | |
| 1 | 31,255 | |||
| 1 | 31,255 | |||
| 04.07.2025 | 09:23:43,383 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 09:23:43,188 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 09:23:37,250 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 09:23:36,247 | 7 | 31,25 | |
| 7 | 31,25 | |||
| 7 | 31,25 | |||
| 04.07.2025 | 09:23:35,441 | 2 | 31,25 | |
| 2 | 31,25 | |||
| 2 | 31,25 | |||
| 04.07.2025 | 09:23:35,340 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 09:23:27,592 | 9 | 31,23 | |
| 9 | 31,23 | |||
| 9 | 31,23 | |||
| 04.07.2025 | 09:23:14,920 | 2 | 31,245 | |
| 2 | 31,245 | |||
| 2 | 31,245 | |||
| 04.07.2025 | 09:23:10,483 | 23 | 31,245 | |
| 21 | 31,245 | |||
| 2 | 31,245 | |||
| 23 | 31,245 | |||
| 04.07.2025 | 09:23:08,274 | 4 | 31,245 | |
| 4 | 31,245 | |||
| 4 | 31,245 | |||
| 04.07.2025 | 09:22:41,916 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 09:22:40,505 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 09:22:38,595 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 09:22:37,687 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 09:22:35,473 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 09:22:35,087 | 1 | 31,235 | |
| 1 | 31,235 | |||
| 1 | 31,235 | |||
| 04.07.2025 | 09:22:33,763 | 1 | 31,24 | |
| 1 | 31,24 | |||
| 1 | 31,24 | |||
| 04.07.2025 | 09:22:13,127 | 4 | 31,26 | |
| 4 | 31,26 | |||
| 4 | 31,26 | |||
| 04.07.2025 | 09:22:09,203 | 1 | 31,255 | |
| 1 | 31,255 | |||
| 1 | 31,255 | |||
| 04.07.2025 | 09:22:08,396 | 1 | 31,255 | |
| 1 | 31,255 | |||
| 1 | 31,255 | |||
| 04.07.2025 | 09:21:45,164 | 5 | 31,245 | |
| 5 | 31,245 | |||
| 5 | 31,245 | |||
| 04.07.2025 | 09:21:37,001 | 1 | 31,255 | |
| 1 | 31,255 | |||
| 1 | 31,255 | |||
| 04.07.2025 | 09:21:36,705 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 | |||
| 04.07.2025 | 09:21:32,478 | 1 | 31,25 | |
| 1 | 31,25 | |||
| 1 | 31,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 14:35:35
Letzte Aktualisierung:
04.07.2025 @ 14:35:35