ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
754
669
907,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.12.2025 | 19:07:09,856 | 2 | 907,80 | |
| 2 | 907,80 | |||
| 2 | 907,80 | |||
| 16.12.2025 | 19:06:23,348 | 20 | 908,00 | |
| 20 | 908,00 | |||
| 20 | 908,00 | |||
| 16.12.2025 | 19:06:17,213 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 16.12.2025 | 19:06:02,402 | 2 | 909,30 | |
| 2 | 909,30 | |||
| 2 | 909,30 | |||
| 16.12.2025 | 19:05:01,819 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 16.12.2025 | 19:04:22,133 | 2 | 909,00 | |
| 2 | 909,00 | |||
| 2 | 909,00 | |||
| 16.12.2025 | 19:02:42,218 | 2 | 908,10 | |
| 2 | 908,10 | |||
| 2 | 908,10 | |||
| 16.12.2025 | 19:01:57,880 | 30 | 908,80 | |
| 30 | 908,80 | |||
| 30 | 908,80 | |||
| 16.12.2025 | 19:00:42,184 | 10 | 909,10 | |
| 10 | 909,10 | |||
| 10 | 909,10 | |||
| 16.12.2025 | 18:58:46,179 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 16.12.2025 | 18:57:10,590 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 16.12.2025 | 18:56:58,695 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 16.12.2025 | 18:55:33,663 | 3 | 908,50 | |
| 3 | 908,50 | |||
| 3 | 908,50 | |||
| 16.12.2025 | 18:54:56,210 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 16.12.2025 | 18:54:46,457 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 16.12.2025 | 18:54:44,043 | 1 | 908,20 | |
| 1 | 908,20 | |||
| 1 | 908,20 | |||
| 16.12.2025 | 18:51:15,608 | 10 | 908,70 | |
| 10 | 908,70 | |||
| 10 | 908,70 | |||
| 16.12.2025 | 18:48:54,954 | 10 | 909,10 | |
| 10 | 909,10 | |||
| 10 | 909,10 | |||
| 16.12.2025 | 18:47:58,800 | 1 | 908,10 | |
| 1 | 908,10 | |||
| 1 | 908,10 | |||
| 16.12.2025 | 18:45:55,883 | 20 | 909,00 | |
| 20 | 909,00 | |||
| 20 | 909,00 | |||
| 16.12.2025 | 18:45:55,332 | 10 | 909,00 | |
| 10 | 909,00 | |||
| 10 | 909,00 | |||
| 16.12.2025 | 18:44:34,302 | 20 | 908,00 | |
| 20 | 908,00 | |||
| 20 | 908,00 | |||
| 16.12.2025 | 18:44:01,978 | 1 | 908,40 | |
| 1 | 908,40 | |||
| 1 | 908,40 | |||
| 16.12.2025 | 18:43:34,408 | 1 | 909,00 | |
| 1 | 909,00 | |||
| 1 | 909,00 | |||
| 16.12.2025 | 18:42:23,627 | 2 | 909,30 | |
| 2 | 909,30 | |||
| 2 | 909,30 | |||
| 16.12.2025 | 18:37:58,480 | 1 | 912,20 | |
| 1 | 912,20 | |||
| 1 | 912,20 | |||
| 16.12.2025 | 18:36:21,058 | 10 | 911,00 | |
| 10 | 911,00 | |||
| 10 | 911,00 | |||
| 16.12.2025 | 18:36:07,248 | 10 | 910,60 | |
| 10 | 910,60 | |||
| 10 | 910,60 | |||
| 16.12.2025 | 18:33:32,133 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 16.12.2025 | 18:32:49,283 | 1 | 910,90 | |
| 1 | 910,90 | |||
| 1 | 910,90 | |||
| 16.12.2025 | 18:32:29,362 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 16.12.2025 | 18:31:58,198 | 5 | 909,90 | |
| 5 | 909,90 | |||
| 5 | 909,90 | |||
| 16.12.2025 | 18:27:13,022 | 7 | 909,00 | |
| 7 | 909,00 | |||
| 7 | 909,00 | |||
| 16.12.2025 | 18:26:52,307 | 20 | 908,90 | |
| 20 | 908,90 | |||
| 20 | 908,90 | |||
| 16.12.2025 | 18:26:44,805 | 20 | 909,00 | |
| 20 | 909,00 | |||
| 20 | 909,00 | |||
| 16.12.2025 | 18:26:41,881 | 1 | 909,20 | |
| 1 | 909,20 | |||
| 1 | 909,20 | |||
| 16.12.2025 | 18:26:18,858 | 23 | 909,00 | |
| 3 | 909,00 | |||
| 23 | 909,00 | |||
| 20 | 909,00 | |||
| 16.12.2025 | 18:26:18,787 | 20 | 909,20 | |
| 20 | 909,20 | |||
| 20 | 909,20 | |||
| 16.12.2025 | 18:26:03,569 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 16.12.2025 | 18:24:56,935 | 3 | 909,10 | |
| 3 | 909,10 | |||
| 3 | 909,10 | |||
| 16.12.2025 | 18:24:41,266 | 3 | 909,30 | |
| 3 | 909,30 | |||
| 3 | 909,30 | |||
| 16.12.2025 | 18:24:32,708 | 10 | 910,00 | |
| 10 | 910,00 | |||
| 10 | 910,00 | |||
| 16.12.2025 | 18:24:28,347 | 1 | 910,80 | |
| 1 | 910,80 | |||
| 1 | 910,80 | |||
| 16.12.2025 | 18:24:26,633 | 10 | 910,10 | |
| 10 | 910,10 | |||
| 10 | 910,10 | |||
| 16.12.2025 | 18:23:33,975 | 6 | 911,20 | |
| 6 | 911,20 | |||
| 6 | 911,20 | |||
| 16.12.2025 | 18:22:57,453 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 16.12.2025 | 18:22:54,841 | 1 | 912,00 | |
| 1 | 912,00 | |||
| 1 | 912,00 | |||
| 16.12.2025 | 18:22:25,671 | 3 | 911,20 | |
| 3 | 911,20 | |||
| 3 | 911,20 | |||
| 16.12.2025 | 18:18:08,794 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 16.12.2025 | 18:15:48,614 | 3 | 911,30 | |
| 3 | 911,30 | |||
| 3 | 911,30 | |||
| 16.12.2025 | 18:15:11,694 | 3 | 910,90 | |
| 3 | 910,90 | |||
| 3 | 910,90 | |||
| 16.12.2025 | 18:12:57,359 | 18 | 910,60 | |
| 18 | 910,60 | |||
| 18 | 910,60 | |||
| 16.12.2025 | 18:12:57,123 | 6 | 910,60 | |
| 3 | 910,60 | |||
| 3 | 910,60 | |||
| 6 | 910,60 | |||
| 16.12.2025 | 18:12:39,932 | 12 | 911,10 | |
| 12 | 911,10 | |||
| 12 | 911,10 | |||
| 16.12.2025 | 18:12:12,536 | 8 | 911,50 | |
| 8 | 911,50 | |||
| 8 | 911,50 | |||
| 16.12.2025 | 18:10:10,033 | 3 | 912,10 | |
| 3 | 912,10 | |||
| 3 | 912,10 | |||
| 16.12.2025 | 18:09:39,547 | 2 | 913,50 | |
| 2 | 913,50 | |||
| 2 | 913,50 | |||
| 16.12.2025 | 18:08:52,990 | 14 | 912,30 | |
| 14 | 912,30 | |||
| 11 | 912,30 | |||
| 3 | 912,30 | |||
| 16.12.2025 | 18:07:08,012 | 4 | 913,50 | |
| 4 | 913,50 | |||
| 4 | 913,50 | |||
| 16.12.2025 | 18:06:59,151 | 10 | 913,00 | |
| 10 | 913,00 | |||
| 10 | 913,00 | |||
| 16.12.2025 | 18:06:53,310 | 2 | 913,10 | |
| 2 | 913,10 | |||
| 2 | 913,10 | |||
| 16.12.2025 | 18:06:46,650 | 20 | 913,10 | |
| 20 | 913,10 | |||
| 20 | 913,10 | |||
| 16.12.2025 | 18:06:03,614 | 20 | 912,90 | |
| 20 | 912,90 | |||
| 20 | 912,90 | |||
| 16.12.2025 | 18:05:54,107 | 3 | 912,90 | |
| 3 | 912,90 | |||
| 3 | 912,90 | |||
| 16.12.2025 | 18:05:46,968 | 8 | 912,90 | |
| 8 | 912,90 | |||
| 8 | 912,90 | |||
| 16.12.2025 | 18:05:20,934 | 6 | 912,90 | |
| 6 | 912,90 | |||
| 6 | 912,90 | |||
| 16.12.2025 | 18:05:13,497 | 2 | 912,80 | |
| 2 | 912,80 | |||
| 2 | 912,80 | |||
| 16.12.2025 | 18:05:13,460 | 8 | 912,80 | |
| 8 | 912,80 | |||
| 8 | 912,80 | |||
| 16.12.2025 | 18:03:59,988 | 2 | 912,80 | |
| 2 | 912,80 | |||
| 2 | 912,80 | |||
| 16.12.2025 | 18:03:59,933 | 8 | 912,80 | |
| 8 | 912,80 | |||
| 8 | 912,80 | |||
| 16.12.2025 | 18:02:03,741 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 16.12.2025 | 18:00:35,388 | 1 | 912,80 | |
| 1 | 912,80 | |||
| 1 | 912,80 | |||
| 16.12.2025 | 18:00:16,655 | 1 | 911,10 | |
| 1 | 911,10 | |||
| 1 | 911,10 | |||
| 16.12.2025 | 17:59:35,887 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 16.12.2025 | 17:58:53,012 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 16.12.2025 | 17:58:48,694 | 1 | 912,90 | |
| 1 | 912,90 | |||
| 1 | 912,90 | |||
| 16.12.2025 | 17:58:06,087 | 30 | 911,60 | |
| 30 | 911,60 | |||
| 30 | 911,60 | |||
| 16.12.2025 | 17:57:23,994 | 2 | 911,80 | |
| 2 | 911,80 | |||
| 2 | 911,80 | |||
| 16.12.2025 | 17:56:29,784 | 3 | 910,00 | |
| 3 | 910,00 | |||
| 3 | 910,00 | |||
| 16.12.2025 | 17:56:11,175 | 1 | 911,70 | |
| 1 | 911,70 | |||
| 1 | 911,70 | |||
| 16.12.2025 | 17:55:19,818 | 40 | 910,50 | |
| 40 | 910,50 | |||
| 40 | 910,50 | |||
| 16.12.2025 | 17:54:42,245 | 20 | 910,40 | |
| 20 | 910,40 | |||
| 20 | 910,40 | |||
| 16.12.2025 | 17:54:34,339 | 30 | 910,50 | |
| 30 | 910,50 | |||
| 30 | 910,50 | |||
| 16.12.2025 | 17:49:57,678 | 8 | 913,50 | |
| 8 | 913,50 | |||
| 8 | 913,50 | |||
| 16.12.2025 | 17:49:15,893 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 16.12.2025 | 17:49:11,559 | 3 | 913,60 | |
| 3 | 913,60 | |||
| 3 | 913,60 | |||
| 16.12.2025 | 17:47:32,606 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 16.12.2025 | 17:47:05,529 | 30 | 911,00 | |
| 30 | 911,00 | |||
| 30 | 911,00 | |||
| 16.12.2025 | 17:46:56,317 | 3 | 911,10 | |
| 3 | 911,10 | |||
| 3 | 911,10 | |||
| 16.12.2025 | 17:46:45,858 | 1 | 911,00 | |
| 1 | 911,00 | |||
| 1 | 911,00 | |||
| 16.12.2025 | 17:45:51,347 | 5 | 909,70 | |
| 5 | 909,70 | |||
| 5 | 909,70 | |||
| 16.12.2025 | 17:44:54,629 | 1 | 907,80 | |
| 1 | 907,80 | |||
| 1 | 907,80 | |||
| 16.12.2025 | 17:44:28,102 | 15 | 909,40 | |
| 15 | 909,40 | |||
| 15 | 909,40 | |||
| 16.12.2025 | 17:44:00,568 | 1 | 909,50 | |
| 1 | 909,50 | |||
| 1 | 909,50 | |||
| 16.12.2025 | 17:41:07,139 | 1 | 907,70 | |
| 1 | 907,70 | |||
| 1 | 907,70 | |||
| 16.12.2025 | 17:40:09,524 | 2 | 906,60 | |
| 2 | 906,60 | |||
| 2 | 906,60 | |||
| 16.12.2025 | 17:39:14,951 | 30 | 907,60 | |
| 30 | 907,60 | |||
| 30 | 907,60 | |||
| 16.12.2025 | 17:39:05,453 | 1 | 908,70 | |
| 1 | 908,70 | |||
| 1 | 908,70 | |||
| 16.12.2025 | 17:38:26,908 | 1 | 907,30 | |
| 1 | 907,30 | |||
| 1 | 907,30 | |||
| 16.12.2025 | 17:38:24,195 | 2 | 906,90 | |
| 2 | 906,90 | |||
| 2 | 906,90 | |||
| 16.12.2025 | 17:38:24,070 | 5 | 906,90 | |
| 1 | 906,90 | |||
| 5 | 906,90 | |||
| 4 | 906,90 | |||
| 16.12.2025 | 17:38:14,632 | 1 | 908,30 | |
| 1 | 908,30 | |||
| 1 | 908,30 | |||
| 16.12.2025 | 17:37:23,462 | 4 | 908,40 | |
| 4 | 908,40 | |||
| 4 | 908,40 | |||
| 16.12.2025 | 17:37:23,419 | 7 | 908,40 | |
| 7 | 908,40 | |||
| 7 | 908,40 | |||
| 16.12.2025 | 17:35:59,798 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 16.12.2025 | 17:35:57,920 | 4 | 908,10 | |
| 4 | 908,10 | |||
| 4 | 908,10 | |||
| 16.12.2025 | 17:35:57,892 | 4 | 908,10 | |
| 4 | 908,10 | |||
| 4 | 908,10 | |||
| 16.12.2025 | 17:35:48,254 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 16.12.2025 | 17:35:27,191 | 1 | 909,80 | |
| 1 | 909,80 | |||
| 1 | 909,80 | |||
| 16.12.2025 | 17:35:25,884 | 1 | 909,90 | |
| 1 | 909,90 | |||
| 1 | 909,90 | |||
| 16.12.2025 | 17:35:17,345 | 26 | 909,00 | |
| 10 | 909,00 | |||
| 26 | 909,00 | |||
| 16 | 909,00 | |||
| 16.12.2025 | 17:35:13,526 | 4 | 909,10 | |
| 4 | 909,10 | |||
| 4 | 909,10 | |||
| 16.12.2025 | 17:35:07,967 | 1 | 909,10 | |
| 1 | 909,10 | |||
| 1 | 909,10 | |||
| 16.12.2025 | 17:33:40,918 | 30 | 909,50 | |
| 30 | 909,50 | |||
| 30 | 909,50 | |||
| 16.12.2025 | 17:32:50,515 | 1 | 910,10 | |
| 1 | 910,10 | |||
| 1 | 910,10 | |||
| 16.12.2025 | 17:30:57,758 | 6 | 910,00 | |
| 6 | 910,00 | |||
| 6 | 910,00 | |||
| 16.12.2025 | 17:30:49,261 | 1 | 910,20 | |
| 1 | 910,20 | |||
| 1 | 910,20 | |||
| 16.12.2025 | 17:29:04,095 | 1 | 909,60 | |
| 1 | 909,60 | |||
| 1 | 909,60 | |||
| 16.12.2025 | 17:27:34,293 | 1 | 910,00 | |
| 1 | 910,00 | |||
| 1 | 910,00 | |||
| 16.12.2025 | 17:26:40,410 | 5 | 909,90 | |
| 5 | 909,90 | |||
| 5 | 909,90 | |||
| 16.12.2025 | 17:25:49,555 | 6 | 911,00 | |
| 6 | 911,00 | |||
| 6 | 911,00 | |||
| 16.12.2025 | 17:25:32,926 | 1 | 910,70 | |
| 1 | 910,70 | |||
| 1 | 910,70 | |||
| 16.12.2025 | 17:25:19,480 | 5 | 910,80 | |
| 5 | 910,80 | |||
| 5 | 910,80 | |||
| 16.12.2025 | 17:24:53,669 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 16.12.2025 | 17:24:32,490 | 6 | 911,50 | |
| 6 | 911,50 | |||
| 6 | 911,50 | |||
| 16.12.2025 | 17:24:30,013 | 3 | 911,20 | |
| 3 | 911,20 | |||
| 3 | 911,20 | |||
| 16.12.2025 | 17:24:24,289 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 16.12.2025 | 17:23:33,820 | 7 | 912,20 | |
| 6 | 912,20 | |||
| 1 | 912,20 | |||
| 7 | 912,20 | |||
| 16.12.2025 | 17:23:33,726 | 3 | 912,20 | |
| 3 | 912,20 | |||
| 3 | 912,20 | |||
| 16.12.2025 | 17:23:33,460 | 5 | 912,20 | |
| 5 | 912,20 | |||
| 5 | 912,20 | |||
| 16.12.2025 | 17:21:51,698 | 1 | 911,30 | |
| 1 | 911,30 | |||
| 1 | 911,30 | |||
| 16.12.2025 | 17:21:06,383 | 1 | 911,20 | |
| 1 | 911,20 | |||
| 1 | 911,20 | |||
| 16.12.2025 | 17:20:27,813 | 10 | 911,00 | |
| 10 | 911,00 | |||
| 10 | 911,00 | |||
| 16.12.2025 | 17:20:10,849 | 34 | 911,20 | |
| 34 | 911,20 | |||
| 34 | 911,20 | |||
| 16.12.2025 | 17:19:36,502 | 50 | 911,90 | |
| 50 | 911,90 | |||
| 50 | 911,90 | |||
| 16.12.2025 | 17:18:44,177 | 1 | 911,80 | |
| 1 | 911,80 | |||
| 1 | 911,80 | |||
| 16.12.2025 | 17:18:30,292 | 3 | 911,70 | |
| 3 | 911,70 | |||
| 3 | 911,70 | |||
| 16.12.2025 | 17:18:18,208 | 1 | 911,40 | |
| 1 | 911,40 | |||
| 1 | 911,40 | |||
| 16.12.2025 | 17:15:57,182 | 1 | 912,40 | |
| 1 | 912,40 | |||
| 1 | 912,40 | |||
| 16.12.2025 | 17:15:53,085 | 2 | 912,40 | |
| 2 | 912,40 | |||
| 2 | 912,40 | |||
| 16.12.2025 | 17:14:39,130 | 6 | 912,80 | |
| 6 | 912,80 | |||
| 6 | 912,80 | |||
| 16.12.2025 | 17:14:19,915 | 2 | 913,00 | |
| 2 | 913,00 | |||
| 2 | 913,00 | |||
| 16.12.2025 | 17:12:14,326 | 2 | 913,50 | |
| 2 | 913,50 | |||
| 2 | 913,50 | |||
| 16.12.2025 | 17:12:12,480 | 4 | 913,40 | |
| 4 | 913,40 | |||
| 4 | 913,40 | |||
| 16.12.2025 | 17:12:08,158 | 3 | 913,30 | |
| 3 | 913,30 | |||
| 1 | 913,30 | |||
| 2 | 913,30 | |||
| 16.12.2025 | 17:12:08,039 | 4 | 913,30 | |
| 4 | 913,30 | |||
| 4 | 913,30 | |||
| 16.12.2025 | 17:11:26,397 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 16.12.2025 | 17:10:13,558 | 4 | 913,60 | |
| 4 | 913,60 | |||
| 4 | 913,60 | |||
| 16.12.2025 | 17:09:29,249 | 1 | 913,80 | |
| 1 | 913,80 | |||
| 1 | 913,80 | |||
| 16.12.2025 | 17:09:03,269 | 10 | 914,30 | |
| 10 | 914,30 | |||
| 10 | 914,30 | |||
| 16.12.2025 | 17:08:30,010 | 2 | 915,10 | |
| 2 | 915,10 | |||
| 2 | 915,10 | |||
| 16.12.2025 | 17:07:23,668 | 2 | 915,20 | |
| 2 | 915,20 | |||
| 2 | 915,20 | |||
| 16.12.2025 | 17:05:19,905 | 3 | 914,80 | |
| 3 | 914,80 | |||
| 3 | 914,80 | |||
| 16.12.2025 | 17:05:13,658 | 3 | 915,30 | |
| 3 | 915,30 | |||
| 3 | 915,30 | |||
| 16.12.2025 | 17:05:01,193 | 5 | 915,20 | |
| 5 | 915,20 | |||
| 5 | 915,20 | |||
| 16.12.2025 | 17:03:21,031 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 16.12.2025 | 17:03:14,517 | 18 | 916,70 | |
| 18 | 916,70 | |||
| 18 | 916,70 | |||
| 16.12.2025 | 17:03:14,424 | 12 | 916,70 | |
| 12 | 916,70 | |||
| 12 | 916,70 | |||
| 16.12.2025 | 17:03:12,852 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 16.12.2025 | 17:02:22,235 | 1 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 16.12.2025 | 17:02:07,281 | 1 | 914,30 | |
| 1 | 914,30 | |||
| 1 | 914,30 | |||
| 16.12.2025 | 17:02:06,879 | 2 | 914,30 | |
| 2 | 914,30 | |||
| 2 | 914,30 | |||
| 16.12.2025 | 17:01:08,658 | 1 | 914,60 | |
| 1 | 914,60 | |||
| 1 | 914,60 | |||
| 16.12.2025 | 17:00:51,948 | 1 | 914,80 | |
| 1 | 914,80 | |||
| 1 | 914,80 | |||
| 16.12.2025 | 17:00:36,356 | 1 | 914,90 | |
| 1 | 914,90 | |||
| 1 | 914,90 | |||
| 16.12.2025 | 17:00:08,853 | 52 | 914,60 | |
| 52 | 914,60 | |||
| 52 | 914,60 | |||
| 16.12.2025 | 16:59:08,605 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 16.12.2025 | 16:57:52,220 | 15 | 915,30 | |
| 15 | 915,30 | |||
| 15 | 915,30 | |||
| 16.12.2025 | 16:56:49,364 | 10 | 915,10 | |
| 10 | 915,10 | |||
| 10 | 915,10 | |||
| 16.12.2025 | 16:56:17,286 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 16.12.2025 | 16:53:17,897 | 1 | 914,10 | |
| 1 | 914,10 | |||
| 1 | 914,10 | |||
| 16.12.2025 | 16:50:38,428 | 10 | 912,50 | |
| 10 | 912,50 | |||
| 10 | 912,50 | |||
| 16.12.2025 | 16:47:08,234 | 3 | 915,00 | |
| 3 | 915,00 | |||
| 3 | 915,00 | |||
| 16.12.2025 | 16:46:53,841 | 2 | 914,90 | |
| 2 | 914,90 | |||
| 2 | 914,90 | |||
| 16.12.2025 | 16:45:21,669 | 1 | 916,00 | |
| 1 | 916,00 | |||
| 1 | 916,00 | |||
| 16.12.2025 | 16:44:21,880 | 2 | 912,90 | |
| 2 | 912,90 | |||
| 2 | 912,90 | |||
| 16.12.2025 | 16:44:09,418 | 1 | 912,70 | |
| 1 | 912,70 | |||
| 1 | 912,70 | |||
| 16.12.2025 | 16:44:08,414 | 6 | 912,70 | |
| 6 | 912,70 | |||
| 6 | 912,70 | |||
| 16.12.2025 | 16:43:29,262 | 1 | 913,00 | |
| 1 | 913,00 | |||
| 1 | 913,00 | |||
| 16.12.2025 | 16:42:54,849 | 45 | 912,60 | |
| 45 | 912,60 | |||
| 45 | 912,60 | |||
| 16.12.2025 | 16:42:39,848 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 16.12.2025 | 16:42:28,830 | 15 | 911,60 | |
| 15 | 911,60 | |||
| 15 | 911,60 | |||
| 16.12.2025 | 16:42:26,464 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 16.12.2025 | 16:42:26,028 | 1 | 911,60 | |
| 1 | 911,60 | |||
| 1 | 911,60 | |||
| 16.12.2025 | 16:41:30,915 | 4 | 913,20 | |
| 4 | 913,20 | |||
| 4 | 913,20 | |||
| 16.12.2025 | 16:40:18,933 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 16.12.2025 | 16:39:38,552 | 1 | 913,70 | |
| 1 | 913,70 | |||
| 1 | 913,70 | |||
| 16.12.2025 | 16:38:45,742 | 4 | 912,40 | |
| 4 | 912,40 | |||
| 4 | 912,40 | |||
| 16.12.2025 | 16:38:30,745 | 1 | 913,40 | |
| 1 | 913,40 | |||
| 1 | 913,40 | |||
| 16.12.2025 | 16:38:08,210 | 8 | 912,30 | |
| 8 | 912,30 | |||
| 8 | 912,30 | |||
| 16.12.2025 | 16:37:00,157 | 1 | 913,60 | |
| 1 | 913,60 | |||
| 1 | 913,60 | |||
| 16.12.2025 | 16:36:58,245 | 1 | 913,20 | |
| 1 | 913,20 | |||
| 1 | 913,20 | |||
| 16.12.2025 | 16:36:39,631 | 4 | 913,80 | |
| 4 | 913,80 | |||
| 4 | 913,80 | |||
| 16.12.2025 | 16:35:55,573 | 10 | 915,20 | |
| 10 | 915,20 | |||
| 10 | 915,20 | |||
| 16.12.2025 | 16:34:51,659 | 20 | 914,70 | |
| 20 | 914,70 | |||
| 20 | 914,70 | |||
| 16.12.2025 | 16:31:46,753 | 1 | 914,40 | |
| 1 | 914,40 | |||
| 1 | 914,40 | |||
| 16.12.2025 | 16:30:52,842 | 22 | 913,10 | |
| 22 | 913,10 | |||
| 22 | 913,10 | |||
| 16.12.2025 | 16:30:49,996 | 10 | 913,10 | |
| 10 | 913,10 | |||
| 10 | 913,10 | |||
| 16.12.2025 | 16:30:49,180 | 1 | 913,30 | |
| 1 | 913,30 | |||
| 1 | 913,30 | |||
| 16.12.2025 | 16:29:00,270 | 1 | 912,50 | |
| 1 | 912,50 | |||
| 1 | 912,50 | |||
| 16.12.2025 | 16:28:15,444 | 1 | 912,10 | |
| 1 | 912,10 | |||
| 1 | 912,10 | |||
| 16.12.2025 | 16:27:52,389 | 2 | 910,80 | |
| 2 | 910,80 | |||
| 2 | 910,80 | |||
| 16.12.2025 | 16:27:19,306 | 8 | 909,30 | |
| 8 | 909,30 | |||
| 8 | 909,30 | |||
| 16.12.2025 | 16:27:16,801 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 16.12.2025 | 16:27:12,597 | 1 | 909,30 | |
| 1 | 909,30 | |||
| 1 | 909,30 | |||
| 16.12.2025 | 16:26:42,898 | 1 | 909,70 | |
| 1 | 909,70 | |||
| 1 | 909,70 | |||
| 16.12.2025 | 16:26:40,063 | 65 | 910,00 | |
| 1 | 910,00 | |||
| 4 | 910,00 | |||
| 65 | 910,00 | |||
| 50 | 910,00 | |||
| 10 | 910,00 | |||
| 16.12.2025 | 16:26:24,642 | 1 | 910,30 | |
| 1 | 910,30 | |||
| 1 | 910,30 | |||
| 16.12.2025 | 16:24:18,992 | 10 | 911,80 | |
| 10 | 911,80 | |||
| 10 | 911,80 | |||
| 16.12.2025 | 16:22:23,775 | 3 | 915,00 | |
| 3 | 915,00 | |||
| 3 | 915,00 | |||
| 16.12.2025 | 16:22:18,084 | 3 | 915,50 | |
| 3 | 915,50 | |||
| 3 | 915,50 | |||
| 16.12.2025 | 16:22:14,598 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 16.12.2025 | 16:22:14,308 | 1 | 915,50 | |
| 1 | 915,50 | |||
| 1 | 915,50 | |||
| 16.12.2025 | 16:22:13,852 | 1 | 915,60 | |
| 1 | 915,60 | |||
| 1 | 915,60 | |||
| 16.12.2025 | 16:22:12,601 | 1 | 915,40 | |
| 1 | 915,40 | |||
| 1 | 915,40 | |||
| 16.12.2025 | 16:22:02,753 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 16.12.2025 | 16:19:03,742 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 16.12.2025 | 16:18:50,124 | 16 | 916,00 | |
| 16 | 916,00 | |||
| 16 | 916,00 | |||
| 16.12.2025 | 16:09:12,068 | 1 | 920,80 | |
| 1 | 920,80 | |||
| 1 | 920,80 | |||
| 16.12.2025 | 16:07:36,650 | 6 | 921,00 | |
| 6 | 921,00 | |||
| 6 | 921,00 | |||
| 16.12.2025 | 16:05:30,844 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 16.12.2025 | 16:05:09,650 | 14 | 920,10 | |
| 14 | 920,10 | |||
| 14 | 920,10 | |||
| 16.12.2025 | 16:05:08,326 | 47 | 920,60 | |
| 47 | 920,60 | |||
| 47 | 920,60 | |||
| 16.12.2025 | 16:04:38,911 | 11 | 921,00 | |
| 11 | 921,00 | |||
| 11 | 921,00 | |||
| 16.12.2025 | 16:00:01,958 | 3 | 921,50 | |
| 3 | 921,50 | |||
| 3 | 921,50 | |||
| 16.12.2025 | 16:00:00,861 | 1 | 921,80 | |
| 1 | 921,80 | |||
| 1 | 921,80 | |||
| 16.12.2025 | 15:59:43,141 | 1 | 921,90 | |
| 1 | 921,90 | |||
| 1 | 921,90 | |||
| 16.12.2025 | 15:57:58,518 | 10 | 921,20 | |
| 10 | 921,20 | |||
| 10 | 921,20 | |||
| 16.12.2025 | 15:57:29,984 | 3 | 920,80 | |
| 3 | 920,80 | |||
| 3 | 920,80 | |||
| 16.12.2025 | 15:57:09,650 | 1 | 921,20 | |
| 1 | 921,20 | |||
| 1 | 921,20 | |||
| 16.12.2025 | 15:55:26,649 | 1 | 920,50 | |
| 1 | 920,50 | |||
| 1 | 920,50 | |||
| 16.12.2025 | 15:51:26,044 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 16.12.2025 | 15:48:22,564 | 3 | 918,80 | |
| 3 | 918,80 | |||
| 3 | 918,80 | |||
| 16.12.2025 | 15:47:44,910 | 7 | 918,60 | |
| 7 | 918,60 | |||
| 7 | 918,60 | |||
| 16.12.2025 | 15:46:37,114 | 7 | 915,70 | |
| 7 | 915,70 | |||
| 7 | 915,70 | |||
| 16.12.2025 | 15:46:15,413 | 1 | 915,00 | |
| 1 | 915,00 | |||
| 1 | 915,00 | |||
| 16.12.2025 | 15:46:06,787 | 1 | 914,50 | |
| 1 | 914,50 | |||
| 1 | 914,50 | |||
| 16.12.2025 | 15:45:42,112 | 70 | 915,00 | |
| 70 | 915,00 | |||
| 70 | 915,00 | |||
| 16.12.2025 | 15:44:40,902 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 16.12.2025 | 15:42:57,723 | 1 | 915,90 | |
| 1 | 915,90 | |||
| 1 | 915,90 | |||
| 16.12.2025 | 15:41:26,976 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 16.12.2025 | 15:41:25,967 | 1 | 917,00 | |
| 1 | 917,00 | |||
| 1 | 917,00 | |||
| 16.12.2025 | 15:39:03,645 | 34 | 917,70 | |
| 34 | 917,70 | |||
| 34 | 917,70 | |||
| 16.12.2025 | 15:37:57,633 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 16.12.2025 | 15:37:09,737 | 1 | 919,30 | |
| 1 | 919,30 | |||
| 1 | 919,30 | |||
| 16.12.2025 | 15:36:26,560 | 1 | 918,80 | |
| 1 | 918,80 | |||
| 1 | 918,80 | |||
| 16.12.2025 | 15:36:10,322 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.12.2025 | 15:36:04,960 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.12.2025 | 15:35:10,243 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 16.12.2025 | 15:34:40,961 | 1 | 917,90 | |
| 1 | 917,90 | |||
| 1 | 917,90 | |||
| 16.12.2025 | 15:34:18,833 | 10 | 918,30 | |
| 10 | 918,30 | |||
| 10 | 918,30 | |||
| 16.12.2025 | 15:33:55,591 | 4 | 918,60 | |
| 4 | 918,60 | |||
| 4 | 918,60 | |||
| 16.12.2025 | 15:31:35,010 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 16.12.2025 | 15:31:16,846 | 1 | 919,50 | |
| 1 | 919,50 | |||
| 1 | 919,50 | |||
| 16.12.2025 | 15:31:05,621 | 15 | 920,00 | |
| 15 | 920,00 | |||
| 15 | 920,00 | |||
| 16.12.2025 | 15:27:12,566 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.12.2025 | 15:26:31,575 | 32 | 918,10 | |
| 32 | 918,10 | |||
| 32 | 918,10 | |||
| 16.12.2025 | 15:26:10,872 | 1 | 918,30 | |
| 1 | 918,30 | |||
| 1 | 918,30 | |||
| 16.12.2025 | 15:25:37,064 | 1 | 918,00 | |
| 1 | 918,00 | |||
| 1 | 918,00 | |||
| 16.12.2025 | 15:23:30,128 | 3 | 917,20 | |
| 3 | 917,20 | |||
| 3 | 917,20 | |||
| 16.12.2025 | 15:23:15,733 | 1 | 917,40 | |
| 1 | 917,40 | |||
| 1 | 917,40 | |||
| 16.12.2025 | 15:23:12,092 | 1 | 917,40 | |
| 1 | 917,40 | |||
| 1 | 917,40 | |||
| 16.12.2025 | 15:21:26,208 | 1 | 916,80 | |
| 1 | 916,80 | |||
| 1 | 916,80 | |||
| 16.12.2025 | 15:20:12,199 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 16.12.2025 | 15:20:09,797 | 10 | 917,10 | |
| 10 | 917,10 | |||
| 10 | 917,10 | |||
| 16.12.2025 | 15:16:24,179 | 6 | 917,40 | |
| 6 | 917,40 | |||
| 6 | 917,40 | |||
| 16.12.2025 | 15:13:27,171 | 5 | 916,60 | |
| 5 | 916,60 | |||
| 5 | 916,60 | |||
| 16.12.2025 | 15:13:27,050 | 3 | 916,60 | |
| 3 | 916,60 | |||
| 3 | 916,60 | |||
| 16.12.2025 | 15:13:26,996 | 2 | 916,60 | |
| 2 | 916,60 | |||
| 2 | 916,60 | |||
| 16.12.2025 | 15:13:26,937 | 1 | 916,60 | |
| 1 | 916,60 | |||
| 1 | 916,60 | |||
| 16.12.2025 | 15:12:39,299 | 2 | 916,50 | |
| 2 | 916,50 | |||
| 2 | 916,50 | |||
| 16.12.2025 | 15:10:22,446 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 16.12.2025 | 15:04:52,633 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 16.12.2025 | 15:04:49,715 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 16.12.2025 | 15:01:56,502 | 1 | 916,20 | |
| 1 | 916,20 | |||
| 1 | 916,20 | |||
| 16.12.2025 | 14:58:29,173 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 16.12.2025 | 14:52:04,186 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 16.12.2025 | 14:50:44,373 | 52 | 916,80 | |
| 52 | 916,80 | |||
| 52 | 916,80 | |||
| 16.12.2025 | 14:50:31,287 | 20 | 916,20 | |
| 20 | 916,20 | |||
| 20 | 916,20 | |||
| 16.12.2025 | 14:50:10,388 | 1 898 | 916,10 | |
| 150 | 916,10 | |||
| 500 | 916,10 | |||
| 1 898 | 916,10 | |||
| 250 | 916,10 | |||
| 998 | 916,10 | |||
| 16.12.2025 | 14:49:29,679 | 1 100 | 916,00 | |
| 600 | 916,00 | |||
| 500 | 916,00 | |||
| 1 100 | 916,00 | |||
| 16.12.2025 | 14:49:05,676 | 602 | 915,00 | |
| 602 | 915,00 | |||
| 2 | 915,00 | |||
| 600 | 915,00 | |||
| 16.12.2025 | 14:48:26,168 | 300 | 917,00 | |
| 300 | 917,00 | |||
| 300 | 917,00 | |||
| 16.12.2025 | 14:48:14,958 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 16.12.2025 | 14:46:01,253 | 2 | 915,80 | |
| 1 | 915,80 | |||
| 1 | 915,80 | |||
| 2 | 915,80 | |||
| 16.12.2025 | 14:43:26,188 | 100 | 917,10 | |
| 100 | 917,10 | |||
| 100 | 917,10 | |||
| 16.12.2025 | 14:42:44,149 | 12 | 916,90 | |
| 12 | 916,90 | |||
| 12 | 916,90 | |||
| 16.12.2025 | 14:42:26,449 | 5 | 916,50 | |
| 5 | 916,50 | |||
| 5 | 916,50 | |||
| 16.12.2025 | 14:41:51,616 | 2 | 916,10 | |
| 2 | 916,10 | |||
| 2 | 916,10 | |||
| 16.12.2025 | 14:41:51,240 | 1 | 916,20 | |
| 1 | 916,20 | |||
| 1 | 916,20 | |||
| 16.12.2025 | 14:41:11,887 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 16.12.2025 | 14:40:34,550 | 1 | 916,40 | |
| 1 | 916,40 | |||
| 1 | 916,40 | |||
| 16.12.2025 | 14:35:30,950 | 3 | 918,00 | |
| 3 | 918,00 | |||
| 3 | 918,00 | |||
| 16.12.2025 | 14:35:03,771 | 1 | 918,70 | |
| 1 | 918,70 | |||
| 1 | 918,70 | |||
| 16.12.2025 | 14:33:15,255 | 5 | 919,20 | |
| 5 | 919,20 | |||
| 5 | 919,20 | |||
| 16.12.2025 | 14:33:15,202 | 9 | 919,20 | |
| 9 | 919,20 | |||
| 9 | 919,20 | |||
| 16.12.2025 | 14:32:55,604 | 10 | 919,60 | |
| 10 | 919,60 | |||
| 10 | 919,60 | |||
| 16.12.2025 | 14:32:18,843 | 1 | 920,60 | |
| 1 | 920,60 | |||
| 1 | 920,60 | |||
| 16.12.2025 | 14:31:44,562 | 1 | 920,10 | |
| 1 | 920,10 | |||
| 1 | 920,10 | |||
| 16.12.2025 | 14:31:10,068 | 1 | 920,00 | |
| 1 | 920,00 | |||
| 1 | 920,00 | |||
| 16.12.2025 | 14:28:06,543 | 1 | 917,40 | |
| 1 | 917,40 | |||
| 1 | 917,40 | |||
| 16.12.2025 | 14:27:09,789 | 75 | 917,50 | |
| 75 | 917,50 | |||
| 75 | 917,50 | |||
| 16.12.2025 | 14:24:52,527 | 20 | 917,60 | |
| 20 | 917,60 | |||
| 20 | 917,60 | |||
| 16.12.2025 | 14:20:13,446 | 52 | 916,50 | |
| 52 | 916,50 | |||
| 52 | 916,50 | |||
| 16.12.2025 | 14:19:33,132 | 1 | 916,50 | |
| 1 | 916,50 | |||
| 1 | 916,50 | |||
| 16.12.2025 | 14:17:45,599 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 16.12.2025 | 14:16:57,007 | 2 | 916,90 | |
| 2 | 916,90 | |||
| 2 | 916,90 | |||
| 16.12.2025 | 14:16:10,866 | 2 | 916,90 | |
| 2 | 916,90 | |||
| 2 | 916,90 | |||
| 16.12.2025 | 14:10:51,229 | 4 | 917,00 | |
| 4 | 917,00 | |||
| 4 | 917,00 | |||
| 16.12.2025 | 14:07:01,294 | 3 | 917,10 | |
| 3 | 917,10 | |||
| 3 | 917,10 | |||
| 16.12.2025 | 14:04:21,308 | 7 | 917,30 | |
| 7 | 917,30 | |||
| 7 | 917,30 | |||
| 16.12.2025 | 14:02:21,415 | 1 | 917,20 | |
| 1 | 917,20 | |||
| 1 | 917,20 | |||
| 16.12.2025 | 13:57:10,072 | 1 | 917,50 | |
| 1 | 917,50 | |||
| 1 | 917,50 | |||
| 16.12.2025 | 13:52:36,525 | 1 | 917,70 | |
| 1 | 917,70 | |||
| 1 | 917,70 | |||
| 16.12.2025 | 13:51:52,621 | 5 | 918,00 | |
| 5 | 918,00 | |||
| 5 | 918,00 | |||
| 16.12.2025 | 13:50:33,518 | 1 | 917,60 | |
| 1 | 917,60 | |||
| 1 | 917,60 | |||
| 16.12.2025 | 13:42:07,082 | 3 | 916,70 | |
| 3 | 916,70 | |||
| 3 | 916,70 | |||
| 16.12.2025 | 13:42:02,003 | 1 | 916,90 | |
| 1 | 916,90 | |||
| 1 | 916,90 | |||
| 16.12.2025 | 13:40:49,331 | 1 | 917,30 | |
| 1 | 917,30 | |||
| 1 | 917,30 | |||
| 16.12.2025 | 13:36:42,585 | 6 | 916,90 | |
| 6 | 916,90 | |||
| 6 | 916,90 | |||
| 16.12.2025 | 13:36:15,009 | 6 | 916,80 | |
| 6 | 916,80 | |||
| 6 | 916,80 | |||
| 16.12.2025 | 13:34:37,454 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 16.12.2025 | 13:33:40,347 | 2 | 917,10 | |
| 2 | 917,10 | |||
| 2 | 917,10 | |||
| 16.12.2025 | 13:33:35,950 | 4 | 916,90 | |
| 4 | 916,90 | |||
| 4 | 916,90 | |||
| 16.12.2025 | 13:31:49,885 | 1 | 916,70 | |
| 1 | 916,70 | |||
| 1 | 916,70 | |||
| 16.12.2025 | 13:30:40,312 | 5 | 917,10 | |
| 5 | 917,10 | |||
| 5 | 917,10 | |||
| 16.12.2025 | 13:30:28,577 | 1 | 917,10 | |
| 1 | 917,10 | |||
| 1 | 917,10 | |||
| 16.12.2025 | 13:28:17,173 | 8 | 916,80 | |
| 8 | 916,80 | |||
| 8 | 916,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,50
Ask: 1 511,50
Umsatz: 107 878 TEUR -
Nvidia Corp.
Bid: 149,98 / Ask: 150,06
Umsatz: 25 478 TEUR -
Tesla Inc.
Bid: 405,05 / Ask: 405,40
Umsatz: 22 127 TEUR -
Alphabet Inc. Class A
Bid: 257,70 / Ask: 258,00
Umsatz: 19 072 TEUR -
DroneShield Limited
Bid: 1,476 / Ask: 1,478
Umsatz: 18 637 TEUR
Realtime Quotes
Letzte Aktualisierung:
16.12.2025 @ 19:08:09
Letzte Aktualisierung:
16.12.2025 @ 19:08:09