Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3811
2913
1708,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 18:08:06,019 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 01.08.2025 | 18:07:24,099 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 18:07:04,567 | 10 | 1 710,50 | |
| 4 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 01.08.2025 | 18:06:19,578 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 18:06:18,069 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 01.08.2025 | 18:06:08,663 | 3 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 01.08.2025 | 18:05:38,781 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 18:04:54,320 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 01.08.2025 | 18:04:31,379 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 01.08.2025 | 18:04:01,672 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:03:41,657 | 22 | 1 709,00 | |
| 22 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 01.08.2025 | 18:02:55,996 | 30 | 1 709,00 | |
| 30 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 21 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 01.08.2025 | 18:02:46,938 | 25 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 25 | 1 708,50 | |||
| 01.08.2025 | 18:02:14,992 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 01.08.2025 | 18:02:08,161 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 01.08.2025 | 18:01:34,952 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:01:11,205 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:00:43,365 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 01.08.2025 | 18:00:30,054 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:00:29,650 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:00:29,005 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:00:07,883 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 01.08.2025 | 17:59:36,268 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:59:10,680 | 30 | 1 707,50 | |
| 30 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 01.08.2025 | 17:58:58,983 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 17:58:29,098 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 01.08.2025 | 17:58:15,912 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:56:22,508 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:55:08,057 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01.08.2025 | 17:54:45,011 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 01.08.2025 | 17:54:41,390 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:54:37,470 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:54:29,317 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:53:24,029 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:52:34,658 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 01.08.2025 | 17:51:38,258 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 17:51:16,916 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:51:07,564 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01.08.2025 | 17:51:06,826 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 01.08.2025 | 17:51:00,926 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 17:50:52,512 | 105 | 1 708,50 | |
| 103 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 105 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:50:45,898 | 30 | 1 709,00 | |
| 30 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 01.08.2025 | 17:50:30,239 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 01.08.2025 | 17:49:58,742 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:49:53,020 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 17:49:14,682 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:48:59,287 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 01.08.2025 | 17:48:29,311 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:47:57,760 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 17:47:36,998 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:47:33,083 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:46:43,970 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:46:12,039 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 17:45:52,968 | 10 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 01.08.2025 | 17:45:34,146 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 01.08.2025 | 17:45:13,253 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:45:02,812 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:44:58,965 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:44:38,874 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 01.08.2025 | 17:44:13,039 | 9 | 1 707,50 | |
| 9 | 1 707,50 | |||
| 9 | 1 707,50 | |||
| 01.08.2025 | 17:44:12,710 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 01.08.2025 | 17:44:08,960 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01.08.2025 | 17:43:45,695 | 23 | 1 707,00 | |
| 13 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 22 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.08.2025 | 17:42:46,829 | 12 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 12 | 1 707,00 | |||
| 11 | 1 707,00 | |||
| 01.08.2025 | 17:41:55,085 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01.08.2025 | 17:41:12,929 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 01.08.2025 | 17:41:01,295 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 01.08.2025 | 17:40:55,214 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 01.08.2025 | 17:40:54,928 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 01.08.2025 | 17:40:53,840 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 01.08.2025 | 17:40:53,131 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 01.08.2025 | 17:40:51,984 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 01.08.2025 | 17:40:42,261 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 01.08.2025 | 17:40:41,977 | 25 | 1 708,50 | |
| 25 | 1 708,50 | |||
| 25 | 1 708,50 | |||
| 01.08.2025 | 17:40:36,951 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:40:32,727 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:40:27,751 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:40:21,659 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:40:18,616 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 01.08.2025 | 17:39:53,755 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 01.08.2025 | 17:39:52,973 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 01.08.2025 | 17:39:39,109 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 17:39:38,610 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 01.08.2025 | 17:39:28,345 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 17:39:09,596 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 01.08.2025 | 17:39:09,497 | 25 | 1 708,50 | |
| 25 | 1 708,50 | |||
| 25 | 1 708,50 | |||
| 01.08.2025 | 17:39:08,450 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:39:01,181 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 17:38:53,250 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 17:38:53,126 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 01.08.2025 | 17:38:38,331 | 3 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 01.08.2025 | 17:37:43,416 | 80 | 1 708,00 | |
| 80 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 01.08.2025 | 17:37:40,891 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01.08.2025 | 17:37:32,537 | 26 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 14 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 01.08.2025 | 17:31:48,402 | 132 | 1 714,00 | |
| 132 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 130 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 17:29:58,708 | 27 | 1 711,50 | |
| 27 | 1 711,50 | |||
| 27 | 1 711,50 | |||
| 01.08.2025 | 17:29:40,715 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 17:29:37,505 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 01.08.2025 | 17:29:10,432 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 17:28:34,383 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 01.08.2025 | 17:28:09,714 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01.08.2025 | 17:27:40,764 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.08.2025 | 17:27:29,137 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 01.08.2025 | 17:27:02,319 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 17:26:33,933 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 01.08.2025 | 17:26:18,013 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 01.08.2025 | 17:26:04,438 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 01.08.2025 | 17:25:54,231 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:25:22,375 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 17:25:20,066 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 01.08.2025 | 17:25:15,033 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 17:25:06,381 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 17:24:48,544 | 7 | 1 708,00 | |
| 7 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 01.08.2025 | 17:24:43,149 | 36 | 1 708,00 | |
| 36 | 1 708,00 | |||
| 36 | 1 708,00 | |||
| 01.08.2025 | 17:24:42,561 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 01.08.2025 | 17:24:41,093 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 01.08.2025 | 17:24:38,895 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 01.08.2025 | 17:24:31,378 | 41 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 41 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 01.08.2025 | 17:24:16,261 | 40 | 1 708,50 | |
| 40 | 1 708,50 | |||
| 40 | 1 708,50 | |||
| 01.08.2025 | 17:23:58,738 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 01.08.2025 | 17:23:38,113 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 01.08.2025 | 17:23:37,885 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 01.08.2025 | 17:23:24,667 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 01.08.2025 | 17:23:18,609 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:23:10,630 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 17:23:01,376 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 17:22:20,621 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 17:22:16,222 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 01.08.2025 | 17:21:35,045 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01.08.2025 | 17:20:26,271 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 17:20:22,145 | 12 | 1 708,50 | |
| 12 | 1 708,50 | |||
| 12 | 1 708,50 | |||
| 01.08.2025 | 17:20:09,987 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 01.08.2025 | 17:19:58,793 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 01.08.2025 | 17:19:57,887 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 01.08.2025 | 17:19:51,746 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 17:19:49,786 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 01.08.2025 | 17:19:36,820 | 27 | 1 710,00 | |
| 27 | 1 710,00 | |||
| 27 | 1 710,00 | |||
| 01.08.2025 | 17:19:36,233 | 49 | 1 710,00 | |
| 49 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 01.08.2025 | 17:18:52,619 | 40 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 24 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 01.08.2025 | 17:17:49,556 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 17:16:56,178 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 17:16:54,045 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 01.08.2025 | 17:16:30,519 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 01.08.2025 | 17:16:26,476 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 17:16:17,601 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 01.08.2025 | 17:16:05,374 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 01.08.2025 | 17:16:03,815 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 01.08.2025 | 17:15:45,471 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 17:15:38,385 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 | |||
| 01.08.2025 | 17:15:20,458 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 17:15:03,067 | 15 | 1 712,00 | |
| 15 | 1 712,00 | |||
| 15 | 1 712,00 | |||
| 01.08.2025 | 17:14:33,035 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 17:14:19,189 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 17:13:40,846 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 17:13:09,445 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 17:13:07,030 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.08.2025 | 17:12:35,360 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.08.2025 | 17:10:50,909 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.08.2025 | 17:10:38,974 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.08.2025 | 17:10:31,564 | 2 | 1 714,00 | |
| 2 | 1 714,00 | |||
| 2 | 1 714,00 | |||
| 01.08.2025 | 17:10:04,181 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.08.2025 | 17:09:59,354 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.08.2025 | 17:09:55,363 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 17:09:46,881 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.08.2025 | 17:09:33,355 | 30 | 1 715,00 | |
| 30 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 01.08.2025 | 17:09:12,710 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 17:08:56,815 | 40 | 1 715,50 | |
| 40 | 1 715,50 | |||
| 40 | 1 715,50 | |||
| 01.08.2025 | 17:08:46,089 | 32 | 1 715,50 | |
| 32 | 1 715,50 | |||
| 32 | 1 715,50 | |||
| 01.08.2025 | 17:08:38,057 | 3 | 1 715,50 | |
| 3 | 1 715,50 | |||
| 3 | 1 715,50 | |||
| 01.08.2025 | 17:08:34,451 | 8 | 1 715,50 | |
| 8 | 1 715,50 | |||
| 8 | 1 715,50 | |||
| 01.08.2025 | 17:08:32,521 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 17:08:22,971 | 9 | 1 716,50 | |
| 9 | 1 716,50 | |||
| 9 | 1 716,50 | |||
| 01.08.2025 | 17:08:22,572 | 27 | 1 716,00 | |
| 27 | 1 716,00 | |||
| 27 | 1 716,00 | |||
| 01.08.2025 | 17:08:12,586 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 01.08.2025 | 17:08:04,755 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 01.08.2025 | 17:08:02,029 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 17:07:25,005 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 17:07:24,751 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 01.08.2025 | 17:07:19,396 | 14 | 1 714,00 | |
| 14 | 1 714,00 | |||
| 14 | 1 714,00 | |||
| 01.08.2025 | 17:06:56,170 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.08.2025 | 17:06:38,426 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 01.08.2025 | 17:06:24,151 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 17:06:10,162 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 17:05:29,013 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.08.2025 | 17:05:05,859 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 17:04:47,376 | 9 | 1 710,50 | |
| 9 | 1 710,50 | |||
| 9 | 1 710,50 | |||
| 01.08.2025 | 17:04:25,323 | 3 | 1 711,00 | |
| 3 | 1 711,00 | |||
| 3 | 1 711,00 | |||
| 01.08.2025 | 17:04:12,691 | 3 | 1 710,50 | |
| 3 | 1 710,50 | |||
| 3 | 1 710,50 | |||
| 01.08.2025 | 17:04:03,694 | 7 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 01.08.2025 | 17:03:33,507 | 7 | 1 711,50 | |
| 7 | 1 711,50 | |||
| 7 | 1 711,50 | |||
| 01.08.2025 | 17:02:47,146 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 17:02:37,339 | 25 | 1 711,00 | |
| 25 | 1 711,00 | |||
| 25 | 1 711,00 | |||
| 01.08.2025 | 17:02:15,047 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.08.2025 | 17:02:12,520 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 01.08.2025 | 17:02:05,953 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01.08.2025 | 17:01:55,728 | 6 | 1 710,00 | |
| 6 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 01.08.2025 | 17:01:55,635 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01.08.2025 | 17:01:36,923 | 20 | 1 711,00 | |
| 20 | 1 711,00 | |||
| 20 | 1 711,00 | |||
| 01.08.2025 | 17:01:00,096 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 17:00:36,472 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 17:00:20,038 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 01.08.2025 | 17:00:10,278 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 01.08.2025 | 17:00:07,769 | 3 | 1 712,00 | |
| 3 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 01.08.2025 | 17:00:01,134 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 16:59:42,953 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 16:58:59,360 | 10 | 1 713,00 | |
| 10 | 1 713,00 | |||
| 10 | 1 713,00 | |||
| 01.08.2025 | 16:58:53,815 | 5 | 1 713,00 | |
| 5 | 1 713,00 | |||
| 5 | 1 713,00 | |||
| 01.08.2025 | 16:58:53,676 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 16:58:52,885 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 16:58:48,145 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.08.2025 | 16:58:31,597 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 01.08.2025 | 16:57:47,757 | 5 | 1 713,50 | |
| 5 | 1 713,50 | |||
| 5 | 1 713,50 | |||
| 01.08.2025 | 16:57:47,025 | 7 | 1 713,50 | |
| 7 | 1 713,50 | |||
| 7 | 1 713,50 | |||
| 01.08.2025 | 16:57:35,386 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 01.08.2025 | 16:57:25,976 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 01.08.2025 | 16:57:05,251 | 15 | 1 714,50 | |
| 15 | 1 714,50 | |||
| 15 | 1 714,50 | |||
| 01.08.2025 | 16:56:57,694 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 01.08.2025 | 16:56:27,435 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 01.08.2025 | 16:56:25,345 | 2 | 1 716,00 | |
| 2 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 01.08.2025 | 16:56:20,935 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 01.08.2025 | 16:56:18,723 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 01.08.2025 | 16:55:44,510 | 40 | 1 716,00 | |
| 40 | 1 716,00 | |||
| 40 | 1 716,00 | |||
| 01.08.2025 | 16:55:44,359 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 01.08.2025 | 16:55:37,355 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.08.2025 | 16:55:13,295 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.08.2025 | 16:55:01,116 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.08.2025 | 16:54:51,963 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.08.2025 | 16:54:30,692 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 16:54:29,003 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.08.2025 | 16:54:18,061 | 1 | 1 714,00 | |
| 1 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 16:54:17,034 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.08.2025 | 16:53:39,597 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 16:53:31,414 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.08.2025 | 16:53:29,540 | 1 | 1 713,50 | |
| 1 | 1 713,50 | |||
| 1 | 1 713,50 | |||
| 01.08.2025 | 16:53:04,371 | 106 | 1 712,00 | |
| 40 | 1 712,00 | |||
| 14 | 1 712,00 | |||
| 52 | 1 712,00 | |||
| 66 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 01.08.2025 | 16:52:14,982 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 01.08.2025 | 16:51:55,890 | 25 | 1 712,00 | |
| 25 | 1 712,00 | |||
| 25 | 1 712,00 | |||
| 01.08.2025 | 16:51:40,678 | 15 | 1 713,00 | |
| 15 | 1 713,00 | |||
| 15 | 1 713,00 | |||
| 01.08.2025 | 16:51:26,097 | 17 | 1 713,00 | |
| 17 | 1 713,00 | |||
| 17 | 1 713,00 | |||
| 01.08.2025 | 16:49:59,156 | 1 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 01.08.2025 | 16:49:41,513 | 5 | 1 714,00 | |
| 5 | 1 714,00 | |||
| 5 | 1 714,00 | |||
| 01.08.2025 | 16:49:08,280 | 3 | 1 714,00 | |
| 3 | 1 714,00 | |||
| 3 | 1 714,00 | |||
| 01.08.2025 | 16:49:02,349 | 14 | 1 714,50 | |
| 14 | 1 714,50 | |||
| 14 | 1 714,50 | |||
| 01.08.2025 | 16:48:42,050 | 6 | 1 716,00 | |
| 6 | 1 716,00 | |||
| 6 | 1 716,00 | |||
| 01.08.2025 | 16:48:37,842 | 25 | 1 716,00 | |
| 25 | 1 716,00 | |||
| 25 | 1 716,00 | |||
| 01.08.2025 | 16:48:35,975 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 01.08.2025 | 16:48:34,802 | 20 | 1 716,00 | |
| 20 | 1 716,00 | |||
| 20 | 1 716,00 | |||
| 01.08.2025 | 16:48:34,355 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 01.08.2025 | 16:48:33,652 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 01.08.2025 | 16:48:32,014 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 16:48:22,079 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 16:48:11,136 | 30 | 1 717,00 | |
| 30 | 1 717,00 | |||
| 30 | 1 717,00 | |||
| 01.08.2025 | 16:47:37,215 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.08.2025 | 16:47:13,047 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 01.08.2025 | 16:47:07,208 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 01.08.2025 | 16:46:52,497 | 3 | 1 720,00 | |
| 3 | 1 720,00 | |||
| 3 | 1 720,00 | |||
| 01.08.2025 | 16:46:43,848 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 01.08.2025 | 16:46:35,731 | 1 | 1 720,00 | |
| 1 | 1 720,00 | |||
| 1 | 1 720,00 | |||
| 01.08.2025 | 16:46:22,055 | 40 | 1 720,00 | |
| 40 | 1 720,00 | |||
| 40 | 1 720,00 | |||
| 01.08.2025 | 16:46:21,723 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 01.08.2025 | 16:46:20,811 | 9 | 1 719,00 | |
| 9 | 1 719,00 | |||
| 9 | 1 719,00 | |||
| 01.08.2025 | 16:46:15,899 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 16:46:13,458 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 16:46:04,390 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 01.08.2025 | 16:45:54,299 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 01.08.2025 | 16:45:37,835 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 01.08.2025 | 16:45:33,917 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 01.08.2025 | 16:45:26,540 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 01.08.2025 | 16:45:09,290 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 01.08.2025 | 16:45:03,277 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 16:44:29,301 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.08.2025 | 16:44:28,201 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.08.2025 | 16:43:52,064 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 01.08.2025 | 16:43:49,485 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 01.08.2025 | 16:43:47,632 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 01.08.2025 | 16:42:38,124 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 16:42:34,426 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 01.08.2025 | 16:42:14,337 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 01.08.2025 | 16:42:13,650 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 16:42:13,488 | 3 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 01.08.2025 | 16:42:12,129 | 20 | 1 717,00 | |
| 20 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 01.08.2025 | 16:41:56,572 | 7 | 1 716,50 | |
| 7 | 1 716,50 | |||
| 7 | 1 716,50 | |||
| 01.08.2025 | 16:41:31,366 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.08.2025 | 16:41:30,677 | 12 | 1 716,50 | |
| 12 | 1 716,50 | |||
| 12 | 1 716,50 | |||
| 01.08.2025 | 16:41:27,536 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 01.08.2025 | 16:41:21,282 | 15 | 1 716,00 | |
| 15 | 1 716,00 | |||
| 15 | 1 716,00 | |||
| 01.08.2025 | 16:41:19,877 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 16:40:53,820 | 18 | 1 715,00 | |
| 18 | 1 715,00 | |||
| 18 | 1 715,00 | |||
| 01.08.2025 | 16:40:50,826 | 5 | 1 715,00 | |
| 5 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 01.08.2025 | 16:40:50,736 | 2 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 01.08.2025 | 16:40:38,201 | 12 | 1 716,50 | |
| 12 | 1 716,50 | |||
| 12 | 1 716,50 | |||
| 01.08.2025 | 16:40:24,087 | 8 | 1 717,00 | |
| 8 | 1 717,00 | |||
| 8 | 1 717,00 | |||
| 01.08.2025 | 16:40:23,767 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 01.08.2025 | 16:40:17,327 | 10 | 1 717,00 | |
| 10 | 1 717,00 | |||
| 10 | 1 717,00 | |||
| 01.08.2025 | 16:40:07,636 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 01.08.2025 | 16:40:02,600 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 16:40:00,283 | 10 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 01.08.2025 | 16:39:21,778 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 01.08.2025 | 16:39:09,324 | 30 | 1 718,00 | |
| 30 | 1 718,00 | |||
| 30 | 1 718,00 | |||
| 01.08.2025 | 16:39:00,917 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 01.08.2025 | 16:39:00,674 | 37 | 1 718,00 | |
| 37 | 1 718,00 | |||
| 37 | 1 718,00 | |||
| 01.08.2025 | 16:38:55,326 | 16 | 1 718,50 | |
| 16 | 1 718,50 | |||
| 16 | 1 718,50 | |||
| 01.08.2025 | 16:38:50,447 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 16:38:44,219 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 16:38:41,585 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 16:38:38,606 | 15 | 1 718,00 | |
| 15 | 1 718,00 | |||
| 13 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 16:38:15,932 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 01.08.2025 | 16:38:10,140 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 01.08.2025 | 16:38:02,373 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 01.08.2025 | 16:37:58,411 | 15 | 1 719,50 | |
| 5 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 15 | 1 719,50 | |||
| 01.08.2025 | 16:37:54,240 | 50 | 1 718,00 | |
| 10 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 01.08.2025 | 16:37:54,164 | 4 | 1 718,50 | |
| 4 | 1 718,50 | |||
| 4 | 1 718,50 | |||
| 01.08.2025 | 16:37:44,765 | 24 | 1 717,50 | |
| 24 | 1 717,50 | |||
| 24 | 1 717,50 | |||
| 01.08.2025 | 16:37:34,891 | 3 | 1 718,00 | |
| 3 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 01.08.2025 | 16:37:33,536 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.08.2025 | 16:37:21,078 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 01.08.2025 | 16:37:07,615 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 01.08.2025 | 16:37:02,582 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 01.08.2025 | 16:37:02,242 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 01.08.2025 | 16:36:48,195 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 01.08.2025 | 16:36:47,491 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 187,14 / Ask: 187,28
Umsatz: 84 066 TEUR -
Nvidia Corp.
Bid: 152,56 / Ask: 152,64
Umsatz: 77 893 TEUR -
Novo-Nordisk AS
Bid: 41,555 / Ask: 41,74
Umsatz: 54 425 TEUR -
Rheinmetall AG
Bid: 1 708,00
Ask: 1 711,00
Umsatz: 53 211 TEUR -
Allianz SE
Bid: 335,60 / Ask: 335,90
Umsatz: 35 385 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 18:08:13
Letzte Aktualisierung:
01.08.2025 @ 18:08:13