Tradegate Exchange

Berkshire Hathaway Inc.

992

763

453,05

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	12:03:16,735	22		453,05
			22	453,05
			22	453,05
06/05/2025	12:02:40,236	5		453,05
			5	453,05
			5	453,05
06/05/2025	12:02:39,738	5		453,05
			5	453,05
			5	453,05
06/05/2025	12:02:35,497	2		453,00
			2	453,00
			2	453,00
06/05/2025	12:02:02,767	1		453,40
			1	453,40
			1	453,40
06/05/2025	12:01:45,532	8		453,60
			8	453,60
			8	453,60
06/05/2025	12:01:45,358	11		454,00
			11	454,00
			11	454,00
06/05/2025	11:59:44,214	33		454,10
			33	454,10
			33	454,10
06/05/2025	11:59:34,032	5		454,25
			5	454,25
			5	454,25
06/05/2025	11:59:20,421	3		454,25
			3	454,25
			3	454,25
06/05/2025	11:59:04,292	1		454,25
			1	454,25
			1	454,25
06/05/2025	11:58:52,743	3		454,25
			3	454,25
			3	454,25
06/05/2025	11:58:41,985	20		454,25
			20	454,25
			20	454,25
06/05/2025	11:57:31,484	9		454,25
			3	454,25
			9	454,25
			2	454,25
			4	454,25
06/05/2025	11:55:56,769	60		453,95
			60	453,95
			60	453,95
06/05/2025	11:55:53,719	1		454,25
			1	454,25
			1	454,25
06/05/2025	11:55:39,864	91		454,20
			91	454,20
			91	454,20
06/05/2025	11:55:22,612	24		454,15
			24	454,15
			24	454,15
06/05/2025	11:54:42,454	2		454,15
			2	454,15
			2	454,15
06/05/2025	11:54:34,096	6		454,15
			6	454,15
			6	454,15
06/05/2025	11:54:25,258	1		454,15
			1	454,15
			1	454,15
06/05/2025	11:54:13,815	10		454,15
			10	454,15
			10	454,15
06/05/2025	11:53:44,815	2		454,15
			2	454,15
			2	454,15
06/05/2025	11:53:28,205	72		454,05
			72	454,05
			72	454,05
06/05/2025	11:53:19,244	50		454,15
			50	454,15
			50	454,15
06/05/2025	11:53:18,117	2		454,15
			2	454,15
			2	454,15
06/05/2025	11:53:03,107	137		454,15
			137	454,15
			37	454,15
			100	454,15
06/05/2025	11:52:45,195	91		454,15
			91	454,15
			91	454,15
06/05/2025	11:52:33,032	139		454,20
			5	454,20
			13	454,20
			109	454,20
			30	454,20
			100	454,20
			2	454,20
			11	454,20
			8	454,20
06/05/2025	11:50:17,277	100		454,20
			100	454,20
			100	454,20
06/05/2025	11:49:36,570	1		454,15
			1	454,15
			1	454,15
06/05/2025	11:49:23,814	44		454,15
			44	454,15
			44	454,15
06/05/2025	11:49:15,248	79		454,10
			79	454,10
			79	454,10
06/05/2025	11:49:14,554	100		454,10
			100	454,10
			100	454,10
06/05/2025	11:49:13,701	100		454,10
			100	454,10
			100	454,10
06/05/2025	11:49:10,882	101		454,10
			100	454,10
			96	454,10
			1	454,10
			5	454,10
06/05/2025	11:49:02,482	100		454,10
			100	454,10
			100	454,10
06/05/2025	11:48:27,198	20		454,10
			20	454,10
			20	454,10
06/05/2025	11:47:50,724	4		454,10
			4	454,10
			4	454,10
06/05/2025	11:47:03,779	24		454,05
			24	454,05
			24	454,05
06/05/2025	11:46:56,065	30		454,05
			30	454,05
			30	454,05
06/05/2025	11:43:44,116	7		454,00
			7	454,00
			7	454,00
06/05/2025	11:43:40,621	230		454,00
			100	454,00
			230	454,00
			130	454,00
06/05/2025	11:43:23,359	100		453,95
			100	453,95
			100	453,95
06/05/2025	11:42:51,373	2		453,95
			2	453,95
			2	453,95
06/05/2025	11:42:14,103	4		453,95
			4	453,95
			4	453,95
06/05/2025	11:41:01,374	2		453,95
			2	453,95
			2	453,95
06/05/2025	11:40:08,178	29		454,05
			29	454,05
			29	454,05
06/05/2025	11:40:07,461	10		454,05
			10	454,05
			10	454,05
06/05/2025	11:40:07,286	20		454,05
			20	454,05
			20	454,05
06/05/2025	11:39:30,895	4		454,05
			4	454,05
			4	454,05
06/05/2025	11:39:12,180	10		454,05
			10	454,05
			10	454,05
06/05/2025	11:38:55,057	88		454,05
			88	454,05
			88	454,05
06/05/2025	11:37:02,751	50		454,00
			50	454,00
			50	454,00
06/05/2025	11:36:21,540	50		453,80
			50	453,80
			50	453,80
06/05/2025	11:35:33,540	5		453,75
			5	453,75
			5	453,75
06/05/2025	11:35:00,628	10		453,75
			10	453,75
			10	453,75
06/05/2025	11:34:59,004	5		453,75
			5	453,75
			5	453,75
06/05/2025	11:34:17,784	31		453,60
			31	453,60
			31	453,60
06/05/2025	11:32:39,953	100		453,80
			100	453,80
			100	453,80
06/05/2025	11:32:07,376	130		453,60
			130	453,60
			130	453,60
06/05/2025	11:30:54,828	100		453,40
			100	453,40
			100	453,40
06/05/2025	11:30:54,773	100		453,40
			100	453,40
			100	453,40
06/05/2025	11:30:49,232	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:45,917	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:36,259	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:35,455	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:34,751	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:34,045	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:33,241	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:32,535	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:31,933	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:31,333	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:30:27,609	4		453,55
			4	453,55
			4	453,55
06/05/2025	11:30:26,804	4		453,55
			4	453,55
			4	453,55
06/05/2025	11:29:55,322	2		453,55
			2	453,55
			2	453,55
06/05/2025	11:29:49,077	20		453,55
			20	453,55
			20	453,55
06/05/2025	11:28:47,774	100		453,40
			100	453,40
			100	453,40
06/05/2025	11:28:34,712	3		453,40
			3	453,40
			3	453,40
06/05/2025	11:28:32,203	10		453,55
			10	453,55
			10	453,55
06/05/2025	11:28:31,677	5		453,55
			5	453,55
			5	453,55
06/05/2025	11:27:39,104	50		453,40
			50	453,40
			40	453,40
			4	453,40
			6	453,40
06/05/2025	11:27:08,205	100		453,55
			100	453,55
			100	453,55
06/05/2025	11:27:04,386	1		453,55
			1	453,55
			1	453,55
06/05/2025	11:25:51,071	2		453,80
			2	453,80
			2	453,80
06/05/2025	11:25:22,460	4		453,80
			4	453,80
			4	453,80
06/05/2025	11:25:17,733	6		453,80
			6	453,80
			6	453,80
06/05/2025	11:25:12,424	30		453,40
			30	453,40
			30	453,40
06/05/2025	11:24:50,423	2		453,80
			2	453,80
			2	453,80
06/05/2025	11:24:41,868	2		453,80
			2	453,80
			2	453,80
06/05/2025	11:24:36,622	1		453,80
			1	453,80
			1	453,80
06/05/2025	11:24:36,072	5		453,80
			5	453,80
			5	453,80
06/05/2025	11:24:22,824	22		453,80
			12	453,80
			10	453,80
			22	453,80
06/05/2025	11:22:01,921	100		453,40
			6	453,40
			1	453,40
			93	453,40
			100	453,40
06/05/2025	11:20:08,031	10		453,80
			10	453,80
			10	453,80
06/05/2025	11:18:34,536	10		453,80
			5	453,80
			5	453,80
			10	453,80
06/05/2025	11:17:26,480	100		453,50
			100	453,50
			100	453,50
06/05/2025	11:16:37,198	100		453,50
			100	453,50
			100	453,50
06/05/2025	11:16:28,388	100		453,50
			50	453,50
			100	453,50
			50	453,50
06/05/2025	11:16:27,089	3		454,05
			3	454,05
			3	454,05
06/05/2025	11:16:26,847	9		454,05
			9	454,05
			9	454,05
06/05/2025	11:15:42,001	23		453,50
			23	453,50
			23	453,50
06/05/2025	11:14:47,809	85		453,50
			34	453,50
			11	453,50
			40	453,50
			85	453,50
06/05/2025	11:13:31,705	100		453,50
			100	453,50
			100	453,50
06/05/2025	11:13:05,073	1		454,05
			1	454,05
			1	454,05
06/05/2025	11:13:01,815	2		454,05
			2	454,05
			2	454,05
06/05/2025	11:11:08,561	12		454,05
			12	454,05
			12	454,05
06/05/2025	11:10:53,461	10		454,05
			10	454,05
			10	454,05
06/05/2025	11:10:18,484	37		454,05
			37	454,05
			37	454,05
06/05/2025	11:10:03,333	18		454,00
			11	454,00
			18	454,00
			7	454,00
06/05/2025	11:09:59,449	100		453,50
			100	453,50
			100	453,50
06/05/2025	11:09:58,980	100		453,50
			100	453,50
			77	453,50
			23	453,50
06/05/2025	11:09:47,303	673		454,00
			670	454,00
			663	454,00
			3	454,00
			10	454,00
06/05/2025	11:07:22,298	100		453,25
			100	453,25
			100	453,25
06/05/2025	11:06:14,370	68		453,20
			68	453,20
			68	453,20
06/05/2025	11:04:41,393	40		452,95
			40	452,95
			40	452,95
06/05/2025	11:04:36,893	25		453,15
			25	453,15
			25	453,15
06/05/2025	11:02:55,455	20		453,15
			20	453,15
			20	453,15
06/05/2025	11:02:27,573	4		453,15
			4	453,15
			4	453,15
06/05/2025	11:01:59,604	1		453,15
			1	453,15
			1	453,15
06/05/2025	11:01:48,458	1		453,15
			1	453,15
			1	453,15
06/05/2025	11:01:17,062	50		453,15
			50	453,15
			50	453,15
06/05/2025	11:00:49,821	4		453,15
			4	453,15
			4	453,15
06/05/2025	11:00:21,675	1		453,15
			1	453,15
			1	453,15
06/05/2025	10:59:45,006	2		453,15
			2	453,15
			2	453,15
06/05/2025	10:59:35,864	1		453,15
			1	453,15
			1	453,15
06/05/2025	10:59:35,457	20		453,15
			20	453,15
			20	453,15
06/05/2025	10:59:32,447	1		453,15
			1	453,15
			1	453,15
06/05/2025	10:59:08,689	4		453,15
			4	453,15
			4	453,15
06/05/2025	10:58:39,786	3		453,05
			3	453,05
			3	453,05
06/05/2025	10:58:17,665	66		453,10
			66	453,10
			66	453,10
06/05/2025	10:57:56,648	27		453,20
			27	453,20
			27	453,20
06/05/2025	10:57:35,203	15		453,15
			15	453,15
			15	453,15
06/05/2025	10:56:48,774	10		453,20
			10	453,20
			10	453,20
06/05/2025	10:56:35,736	1		453,15
			1	453,15
			1	453,15
06/05/2025	10:55:59,026	15		452,85
			15	452,85
			15	452,85
06/05/2025	10:55:44,004	1		453,15
			1	453,15
			1	453,15
06/05/2025	10:55:40,541	10		453,15
			10	453,15
			10	453,15
06/05/2025	10:54:41,159	5		453,15
			5	453,15
			5	453,15
06/05/2025	10:54:32,370	5		453,20
			5	453,20
			5	453,20
06/05/2025	10:53:26,768	5		453,15
			5	453,15
			5	453,15
06/05/2025	10:52:42,320	1		453,15
			1	453,15
			1	453,15
06/05/2025	10:52:15,072	10		453,15
			10	453,15
			10	453,15
06/05/2025	10:52:08,599	22		453,15
			22	453,15
			22	453,15
06/05/2025	10:51:59,982	8		453,05
			8	453,05
			8	453,05
06/05/2025	10:51:58,374	50		452,90
			50	452,90
			48	452,90
			2	452,90
06/05/2025	10:51:13,970	100		452,90
			100	452,90
			100	452,90
06/05/2025	10:50:46,048	7		452,65
			7	452,65
			7	452,65
06/05/2025	10:50:26,201	5		452,85
			5	452,85
			5	452,85
06/05/2025	10:50:02,409	10		452,85
			10	452,85
			10	452,85
06/05/2025	10:49:44,972	6		452,85
			6	452,85
			6	452,85
06/05/2025	10:49:44,911	7		452,85
			7	452,85
			7	452,85
06/05/2025	10:49:44,300	1		452,85
			1	452,85
			1	452,85
06/05/2025	10:49:43,887	5		452,85
			5	452,85
			5	452,85
06/05/2025	10:49:34,493	10		452,85
			10	452,85
			10	452,85
06/05/2025	10:49:30,449	100		452,85
			100	452,85
			100	452,85
06/05/2025	10:49:23,290	1		452,85
			1	452,85
			1	452,85
06/05/2025	10:49:19,898	1		452,85
			1	452,85
			1	452,85
06/05/2025	10:49:17,623	12		452,80
			12	452,80
			12	452,80
06/05/2025	10:47:57,580	4		452,85
			4	452,85
			4	452,85
06/05/2025	10:47:06,723	3		452,85
			3	452,85
			3	452,85
06/05/2025	10:46:08,596	30		452,85
			30	452,85
			30	452,85
06/05/2025	10:45:44,191	13		452,60
			13	452,60
			13	452,60
06/05/2025	10:45:34,241	1		452,85
			1	452,85
			1	452,85
06/05/2025	10:45:11,051	20		452,85
			20	452,85
			20	452,85
06/05/2025	10:45:05,404	38		452,85
			38	452,85
			38	452,85
06/05/2025	10:44:23,741	11		452,85
			11	452,85
			11	452,85
06/05/2025	10:44:16,778	23		452,85
			23	452,85
			23	452,85
06/05/2025	10:44:02,528	15		452,70
			15	452,70
			15	452,70
06/05/2025	10:43:50,365	2		452,85
			2	452,85
			2	452,85
06/05/2025	10:43:42,591	100		452,85
			100	452,85
			100	452,85
06/05/2025	10:43:41,573	30		452,70
			30	452,70
			30	452,70
06/05/2025	10:43:26,824	100		452,70
			100	452,70
			100	452,70
06/05/2025	10:43:21,544	8		452,65
			8	452,65
			8	452,65
06/05/2025	10:42:42,634	100		452,65
			100	452,65
			100	452,65
06/05/2025	10:42:03,911	20		452,65
			20	452,65
			20	452,65
06/05/2025	10:42:03,277	6		452,65
			6	452,65
			6	452,65
06/05/2025	10:41:36,573	1		452,65
			1	452,65
			1	452,65
06/05/2025	10:41:33,993	40		452,65
			40	452,65
			40	452,65
06/05/2025	10:41:00,938	7		452,65
			7	452,65
			7	452,65
06/05/2025	10:40:46,605	8		452,65
			8	452,65
			8	452,65
06/05/2025	10:40:29,234	25		452,50
			25	452,50
			25	452,50
06/05/2025	10:40:24,882	129		452,30
			129	452,30
			129	452,30
06/05/2025	10:40:21,025	2		452,25
			2	452,25
			2	452,25
06/05/2025	10:40:20,031	10		452,25
			10	452,25
			10	452,25
06/05/2025	10:39:42,754	14		452,25
			14	452,25
			14	452,25
06/05/2025	10:39:42,353	129		452,25
			129	452,25
			129	452,25
06/05/2025	10:39:14,716	1		452,30
			1	452,30
			1	452,30
06/05/2025	10:37:47,580	5		452,50
			5	452,50
			5	452,50
06/05/2025	10:37:43,603	2		452,50
			2	452,50
			2	452,50
06/05/2025	10:36:58,237	3		452,55
			3	452,55
			3	452,55
06/05/2025	10:36:29,102	10		452,60
			10	452,60
			10	452,60
06/05/2025	10:36:16,859	100		452,20
			100	452,20
			100	452,20
06/05/2025	10:34:46,880	25		452,20
			25	452,20
			25	452,20
06/05/2025	10:34:23,449	10		452,20
			10	452,20
			10	452,20
06/05/2025	10:34:05,068	50		451,80
			50	451,80
			50	451,80
06/05/2025	10:33:39,499	1		451,85
			1	451,85
			1	451,85
06/05/2025	10:33:05,245	10		452,10
			10	452,10
			10	452,10
06/05/2025	10:32:49,455	5		452,00
			5	452,00
			5	452,00
06/05/2025	10:32:40,648	5		452,00
			5	452,00
			5	452,00
06/05/2025	10:32:36,187	1		452,00
			1	452,00
			1	452,00
06/05/2025	10:31:58,919	2		452,15
			2	452,15
			2	452,15
06/05/2025	10:31:24,872	80		451,70
			5	451,70
			75	451,70
			80	451,70
06/05/2025	10:31:24,777	93		452,00
			1	452,00
			93	452,00
			1	452,00
			15	452,00
			50	452,00
			20	452,00
			4	452,00
			2	452,00
06/05/2025	10:31:23,475	5		452,10
			5	452,10
			5	452,10
06/05/2025	10:31:21,881	100		452,10
			15	452,10
			85	452,10
			100	452,10
06/05/2025	10:31:15,292	1		452,60
			1	452,60
			1	452,60
06/05/2025	10:30:58,644	44		452,60
			44	452,60
			44	452,60
06/05/2025	10:30:50,557	25		452,60
			25	452,60
			25	452,60
06/05/2025	10:30:48,537	12		452,60
			12	452,60
			12	452,60
06/05/2025	10:30:43,812	22		452,60
			22	452,60
			22	452,60
06/05/2025	10:30:07,763	36		452,05
			36	452,05
			36	452,05
06/05/2025	10:29:23,515	1		452,05
			1	452,05
			1	452,05
06/05/2025	10:29:14,901	20		452,55
			20	452,55
			20	452,55
06/05/2025	10:28:49,375	60		452,60
			60	452,60
			60	452,60
06/05/2025	10:28:26,062	15		452,60
			15	452,60
			15	452,60
06/05/2025	10:27:53,752	1		452,60
			1	452,60
			1	452,60
06/05/2025	10:27:27,483	10		452,60
			10	452,60
			10	452,60
06/05/2025	10:26:11,167	10		452,70
			10	452,70
			10	452,70
06/05/2025	10:25:55,959	3		452,50
			3	452,50
			3	452,50
06/05/2025	10:25:42,196	3		452,50
			3	452,50
			3	452,50
06/05/2025	10:25:26,841	48		452,50
			48	452,50
			48	452,50
06/05/2025	10:24:45,016	70		452,15
			70	452,15
			70	452,15
06/05/2025	10:24:18,417	10		452,35
			10	452,35
			10	452,35
06/05/2025	10:24:11,501	5		452,75
			5	452,75
			5	452,75
06/05/2025	10:23:43,213	100		452,40
			100	452,40
			100	452,40
06/05/2025	10:23:43,110	100		452,40
			100	452,40
			100	452,40
06/05/2025	10:23:20,022	11		452,45
			11	452,45
			11	452,45
06/05/2025	10:22:18,137	9		452,75
			9	452,75
			9	452,75
06/05/2025	10:21:40,516	50		452,25
			50	452,25
			50	452,25
06/05/2025	10:21:38,354	50		452,25
			50	452,25
			50	452,25
06/05/2025	10:21:34,391	7		452,20
			3	452,20
			7	452,20
			4	452,20
06/05/2025	10:21:03,336	100		452,20
			100	452,20
			100	452,20
06/05/2025	10:20:59,093	100		452,10
			100	452,10
			100	452,10
06/05/2025	10:20:54,420	68		452,55
			50	452,55
			18	452,55
			9	452,55
			4	452,55
			5	452,55
			50	452,55
06/05/2025	10:19:18,827	100		452,55
			100	452,55
			100	452,55
06/05/2025	10:19:11,102	5		452,55
			5	452,55
			5	452,55
06/05/2025	10:19:05,734	200		452,50
			200	452,50
			200	452,50
06/05/2025	10:18:46,953	15		452,50
			15	452,50
			15	452,50
06/05/2025	10:18:43,472	10		452,50
			10	452,50
			10	452,50
06/05/2025	10:18:39,861	1		452,45
			1	452,45
			1	452,45
06/05/2025	10:18:28,335	100		452,55
			50	452,55
			50	452,55
			100	452,55
06/05/2025	10:17:39,520	100		452,55
			100	452,55
			100	452,55
06/05/2025	10:17:07,564	3		452,25
			3	452,25
			3	452,25
06/05/2025	10:17:04,100	10		452,60
			10	452,60
			10	452,60
06/05/2025	10:16:56,426	1		452,65
			1	452,65
			1	452,65
06/05/2025	10:16:55,118	1		452,65
			1	452,65
			1	452,65
06/05/2025	10:16:54,515	1		452,65
			1	452,65
			1	452,65
06/05/2025	10:16:53,911	1		452,65
			1	452,65
			1	452,65
06/05/2025	10:16:53,308	1		452,65
			1	452,65
			1	452,65
06/05/2025	10:16:53,121	3		452,65
			3	452,65
			3	452,65
06/05/2025	10:16:52,705	1		452,65
			1	452,65
			1	452,65
06/05/2025	10:16:15,324	10		452,40
			10	452,40
			10	452,40
06/05/2025	10:15:50,039	5		452,30
			5	452,30
			5	452,30
06/05/2025	10:15:49,978	12		452,35
			12	452,35
			12	452,35
06/05/2025	10:15:40,463	5		452,45
			5	452,45
			5	452,45
06/05/2025	10:15:25,533	32		452,35
			32	452,35
			8	452,35
			24	452,35
06/05/2025	10:15:13,151	10		452,35
			10	452,35
			10	452,35
06/05/2025	10:15:08,299	25		452,50
			25	452,50
			25	452,50
06/05/2025	10:14:59,300	10		452,35
			10	452,35
			10	452,35
06/05/2025	10:14:37,061	12		452,35
			12	452,35
			12	452,35
06/05/2025	10:14:31,271	1		452,60
			1	452,60
			1	452,60
06/05/2025	10:14:08,930	20		452,70
			20	452,70
			20	452,70
06/05/2025	10:14:00,667	2		452,75
			2	452,75
			2	452,75
06/05/2025	10:13:35,313	38		452,85
			38	452,85
			38	452,85
06/05/2025	10:13:22,544	1		452,50
			1	452,50
			1	452,50
06/05/2025	10:13:06,273	13		452,75
			13	452,75
			13	452,75
06/05/2025	10:12:02,978	2		453,00
			2	453,00
			1	453,00
			1	453,00
06/05/2025	10:11:46,013	100		452,70
			100	452,70
			100	452,70
06/05/2025	10:10:39,402	100		452,60
			100	452,60
			100	452,60
06/05/2025	10:10:18,622	70		452,60
			70	452,60
			70	452,60
06/05/2025	10:10:17,694	1		452,35
			1	452,35
			1	452,35
06/05/2025	10:10:06,339	1		452,60
			1	452,60
			1	452,60
06/05/2025	10:10:00,838	10		452,60
			10	452,60
			10	452,60
06/05/2025	10:09:33,864	10		452,65
			10	452,65
			10	452,65
06/05/2025	10:09:32,328	10		452,65
			10	452,65
			10	452,65
06/05/2025	10:09:18,715	2		452,60
			2	452,60
			2	452,60
06/05/2025	10:09:14,105	4		452,65
			4	452,65
			4	452,65
06/05/2025	10:09:11,652	20		452,75
			20	452,75
			20	452,75
06/05/2025	10:09:03,695	460		453,00
			460	453,00
			110	453,00
			253	453,00
			43	453,00
			4	453,00
			50	453,00
06/05/2025	10:07:54,675	100		452,95
			100	452,95
			100	452,95
06/05/2025	10:07:17,286	1		452,60
			1	452,60
			1	452,60
06/05/2025	10:06:28,278	10		452,35
			10	452,35
			10	452,35
06/05/2025	10:06:23,849	5		452,45
			5	452,45
			5	452,45
06/05/2025	10:06:21,418	10		452,35
			10	452,35
			10	452,35
06/05/2025	10:05:56,234	40		452,40
			40	452,40
			40	452,40
06/05/2025	10:05:33,554	3		452,50
			3	452,50
			1	452,50
			2	452,50
06/05/2025	10:05:32,539	7		452,55
			7	452,55
			7	452,55
06/05/2025	10:05:21,071	100		452,85
			100	452,85
			100	452,85
06/05/2025	10:04:20,716	4		452,95
			4	452,95
			4	452,95
06/05/2025	10:04:05,967	12		452,55
			12	452,55
			12	452,55
06/05/2025	10:04:05,877	12		452,55
			12	452,55
			12	452,55
06/05/2025	10:03:43,423	20		452,95
			20	452,95
			20	452,95
06/05/2025	10:03:32,906	2		452,95
			2	452,95
			2	452,95
06/05/2025	10:03:10,715	2		452,95
			2	452,95
			2	452,95
06/05/2025	10:02:54,351	1		452,65
			1	452,65
			1	452,65
06/05/2025	10:02:24,013	70		453,10
			70	453,10
			70	453,10
06/05/2025	10:01:59,239	10		453,30
			10	453,30
			10	453,30
06/05/2025	10:01:43,504	100		453,30
			100	453,30
			100	453,30
06/05/2025	10:01:19,884	2		453,00
			2	453,00
			2	453,00
06/05/2025	10:00:53,096	10		453,20
			10	453,20
			10	453,20
06/05/2025	09:59:58,417	15		452,90
			15	452,90
			15	452,90
06/05/2025	09:59:44,777	1		452,90
			1	452,90
			1	452,90
06/05/2025	09:59:25,939	5		453,25
			5	453,25
			5	453,25
06/05/2025	09:59:24,652	3		453,25
			3	453,25
			3	453,25
06/05/2025	09:59:07,215	100		452,85
			100	452,85
			100	452,85
06/05/2025	09:58:51,511	100		453,00
			100	453,00
			100	453,00
06/05/2025	09:58:34,851	10		453,50
			10	453,50
			10	453,50
06/05/2025	09:57:33,865	35		453,50
			35	453,50
			35	453,50
06/05/2025	09:56:51,871	7		453,30
			2	453,30
			5	453,30
			7	453,30
06/05/2025	09:56:51,851	25		453,00
			15	453,00
			10	453,00
			25	453,00
06/05/2025	09:55:22,717	100		452,60
			100	452,60
			100	452,60
06/05/2025	09:55:05,890	150		453,00
			150	453,00
			150	453,00
06/05/2025	09:54:58,078	100		452,95
			100	452,95
			100	452,95
06/05/2025	09:54:51,843	34		452,95
			34	452,95
			34	452,95
06/05/2025	09:54:39,155	20		452,95
			20	452,95
			20	452,95
06/05/2025	09:53:48,036	100		452,60
			100	452,60
			100	452,60

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 601,00
Vente: 1 602,00
Volume: 94 490
-2,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 12:03:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)