First Hydrogen Corp.

117

80

0.78

Date Time Volume Order Volume Price
16/06/2025 13:06:33.869 1 000   0.78
      1 000 0.78
      1 000 0.78
16/06/2025 13:05:19.312 50   0.78
      50 0.78
      50 0.78
16/06/2025 12:55:39.196 472   0.78
      472 0.78
      472 0.78
16/06/2025 12:36:39.330 1 500   0.78
      1 500 0.78
      1 500 0.78
16/06/2025 12:34:13.788 4 000   0.78
      2 000 0.78
      2 000 0.78
      4 000 0.78
16/06/2025 12:32:35.347 250   0.798
      250 0.798
      250 0.798
16/06/2025 12:12:48.370 3 000   0.78
      3 000 0.78
      3 000 0.78
16/06/2025 12:08:58.698 5 000   0.784
      5 000 0.784
      4 300 0.784
      700 0.784
16/06/2025 12:05:07.369 132   0.798
      132 0.798
      132 0.798
16/06/2025 11:59:11.906 3 000   0.798
      3 000 0.798
      2 190 0.798
      810 0.798
16/06/2025 11:51:17.938 4 340   0.79
      4 340 0.79
      4 340 0.79
16/06/2025 11:51:11.693 5 560   0.79
      60 0.79
      5 000 0.79
      5 560 0.79
      500 0.79
16/06/2025 11:43:20.526 415   0.794
      415 0.794
      415 0.794
16/06/2025 11:39:02.889 2 000   0.798
      2 000 0.798
      2 000 0.798
16/06/2025 11:35:15.288 120   0.798
      120 0.798
      120 0.798
16/06/2025 11:12:57.655 14 900   0.80
      14 900 0.80
      14 900 0.80
16/06/2025 11:12:48.685 100   0.80
      100 0.80
      100 0.80
16/06/2025 10:57:38.452 20   0.80
      20 0.80
      20 0.80
16/06/2025 10:49:43.038 1 000   0.808
      1 000 0.808
      1 000 0.808
16/06/2025 10:45:15.286 1 700   0.798
      1 700 0.798
      1 700 0.798
16/06/2025 10:32:51.197 4 000   0.798
      3 600 0.798
      400 0.798
      4 000 0.798
16/06/2025 10:31:09.231 10   0.808
      10 0.808
      10 0.808
16/06/2025 10:25:06.824 600   0.798
      600 0.798
      600 0.798
16/06/2025 10:20:02.419 1 000   0.808
      1 000 0.808
      1 000 0.808
16/06/2025 10:09:04.006 700   0.808
      700 0.808
      700 0.808
16/06/2025 10:03:01.209 15 000   0.794
      15 000 0.794
      15 000 0.794
16/06/2025 10:02:55.562 5 000   0.804
      5 000 0.804
      5 000 0.804
16/06/2025 09:58:23.118 2 000   0.808
      2 000 0.808
      2 000 0.808
16/06/2025 09:43:23.406 7 000   0.808
      7 000 0.808
      7 000 0.808
16/06/2025 09:42:58.591 5 000   0.808
      5 000 0.808
      5 000 0.808
16/06/2025 09:40:17.609 500   0.808
      500 0.808
      500 0.808
16/06/2025 09:35:02.208 47   0.808
      47 0.808
      47 0.808
16/06/2025 09:30:15.388 293   0.808
      293 0.808
      293 0.808
16/06/2025 09:20:20.273 5 000   0.80
      5 000 0.80
      5 000 0.80
16/06/2025 09:20:10.254 5 000   0.804
      5 000 0.804
      5 000 0.804
16/06/2025 09:13:49.515 8 000   0.816
      8 000 0.816
      8 000 0.816
16/06/2025 09:13:45.126 7 000   0.80
      6 000 0.80
      1 000 0.80
      7 000 0.80
16/06/2025 09:13:29.866 5 000   0.798
      5 000 0.798
      5 000 0.798
16/06/2025 09:08:16.279 500   0.798
      500 0.798
      500 0.798
16/06/2025 08:50:44.616 4 900   0.794
      4 900 0.794
      4 900 0.794
16/06/2025 08:50:15.648 5 000   0.794
      5 000 0.794
      5 000 0.794
16/06/2025 08:49:09.328 9 000   0.80
      9 000 0.80
      9 000 0.80
16/06/2025 08:38:53.709 5 000   0.80
      5 000 0.80
      5 000 0.80
16/06/2025 08:38:35.585 5 000   0.80
      5 000 0.80
      5 000 0.80
16/06/2025 08:33:22.166 100   0.80
      100 0.80
      100 0.80
16/06/2025 08:20:37.247 148   0.816
      148 0.816
      148 0.816
16/06/2025 08:12:21.707 112 221   0.816
      93 514 0.816
      10 000 0.816
      112 221 0.816
      8 707 0.816
16/06/2025 08:12:17.788 25 500   0.798
      500 0.798
      5 000 0.798
      20 000 0.798
      25 500 0.798
16/06/2025 08:12:04.323 10 500   0.798
      10 500 0.798
      500 0.798
      10 000 0.798
16/06/2025 08:11:48.204 29 038   0.798
      10 000 0.798
      500 0.798
      18 538 0.798
      29 038 0.798
16/06/2025 08:11:42.234 8 500   0.794
      8 500 0.794
      500 0.794
      8 000 0.794
16/06/2025 08:11:36.129 500   0.792
      500 0.792
      500 0.792
16/06/2025 08:11:17.772 31 741   0.77
      30 641 0.77
      100 0.77
      1 000 0.77
      31 741 0.77
16/06/2025 08:10:58.601 2 000   0.77
      2 000 0.77
      2 000 0.77
16/06/2025 08:09:20.339 18 043   0.754
      15 684 0.754
      15 993 0.754
      2 359 0.754
      50 0.754
      2 000 0.754
16/06/2025 08:08:52.742 2 059   0.77
      59 0.77
      2 059 0.77
      2 000 0.77
16/06/2025 08:07:54.312 42   0.79
      42 0.79
      42 0.79
16/06/2025 08:04:50.649 3 899   0.79
      3 899 0.79
      3 899 0.79
16/06/2025 08:02:41.163 100   0.792
      100 0.792
      100 0.792
16/06/2025 08:02:36.558 4 000   0.778
      4 000 0.778
      4 000 0.778
16/06/2025 08:02:27.641 2 000   0.776
      2 000 0.776
      2 000 0.776
16/06/2025 07:58:41.522 2 000   0.78
      13 0.78
      1 987 0.78
      2 000 0.78
16/06/2025 07:58:18.317 2 000   0.794
      2 000 0.794
      2 000 0.794
16/06/2025 07:57:07.582 4 500   0.80
      4 500 0.80
      4 500 0.80
16/06/2025 07:55:41.549 500   0.80
      500 0.80
      500 0.80
16/06/2025 07:41:10.161 2 000   0.806
      2 000 0.806
      2 000 0.806
16/06/2025 07:41:03.522 3 000   0.806
      3 000 0.806
      3 000 0.806
16/06/2025 07:40:24.897 2 000   0.806
      2 000 0.806
      2 000 0.806
16/06/2025 07:40:14.931 2 000   0.806
      2 000 0.806
      2 000 0.806
16/06/2025 07:39:46.945 2 000   0.806
      2 000 0.806
      2 000 0.806
16/06/2025 07:38:14.900 1 000   0.806
      1 000 0.806
      1 000 0.806
16/06/2025 07:38:10.465 2 000   0.806
      2 000 0.806
      2 000 0.806
16/06/2025 07:37:59.963 28   0.796
      28 0.796
      28 0.796
16/06/2025 07:37:25.625 155   0.808
      155 0.808
      155 0.808
16/06/2025 07:33:08.280 3 500   0.808
      3 400 0.808
      3 500 0.808
      100 0.808
16/06/2025 07:33:02.912 7 800   0.798
      7 800 0.798
      7 800 0.798
16/06/2025 07:32:45.162 2 000   0.798
      2 000 0.798
      2 000 0.798
16/06/2025 07:32:37.805 100   0.798
      100 0.798
      100 0.798
16/06/2025 07:30:16.142 400   0.808
      400 0.808
      400 0.808
16/06/2025 07:30:16.131 645   0.808
      245 0.808
      120 0.808
      400 0.808
      500 0.808
      25 0.808
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)