Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

824

622

43,56

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.12.2025	21:52:47,511	12		43,56
			12	43,56
			12	43,56
04.12.2025	21:52:41,272	4		43,56
			4	43,56
			4	43,56
04.12.2025	21:47:00,080	1		43,55
			1	43,55
			1	43,55
04.12.2025	21:37:47,825	3		43,54
			3	43,54
			3	43,54
04.12.2025	21:34:01,199	45		43,52
			20	43,52
			25	43,52
			45	43,52
04.12.2025	21:29:33,787	100		43,42
			59	43,42
			100	43,42
			41	43,42
04.12.2025	21:25:58,407	50		43,42
			50	43,42
			50	43,42
04.12.2025	21:24:40,146	25		43,52
			5	43,52
			25	43,52
			20	43,52
04.12.2025	21:15:15,576	30		43,36
			30	43,36
			10	43,36
			20	43,36
04.12.2025	21:13:41,783	229		43,54
			229	43,54
			229	43,54
04.12.2025	21:07:25,827	2		43,35
			2	43,35
			2	43,35
04.12.2025	20:57:30,220	20		43,56
			20	43,56
			20	43,56
04.12.2025	20:55:18,846	35		43,56
			35	43,56
			20	43,56
			15	43,56
04.12.2025	20:53:27,820	500		43,50
			500	43,50
			500	43,50
04.12.2025	20:51:35,745	25		43,50
			25	43,50
			25	43,50
04.12.2025	20:45:57,110	15		43,49
			15	43,49
			15	43,49
04.12.2025	20:43:33,524	5		43,51
			5	43,51
			5	43,51
04.12.2025	20:39:10,803	50		43,52
			50	43,52
			25	43,52
			25	43,52
04.12.2025	20:38:44,756	3		43,28
			3	43,28
			3	43,28
04.12.2025	20:38:39,051	150		43,36
			150	43,36
			150	43,36
04.12.2025	20:35:26,047	20		43,49
			20	43,49
			20	43,49
04.12.2025	20:33:44,300	45		43,48
			10	43,48
			20	43,48
			45	43,48
			15	43,48
04.12.2025	20:32:19,750	100		43,23
			8	43,23
			100	43,23
			92	43,23
04.12.2025	20:27:41,951	200		43,21
			25	43,21
			15	43,21
			200	43,21
			160	43,21
04.12.2025	20:27:19,526	4		43,46
			4	43,46
			4	43,46
04.12.2025	20:24:33,342	23		43,43
			23	43,43
			23	43,43
04.12.2025	20:23:38,090	58		43,42
			58	43,42
			58	43,42
04.12.2025	20:23:22,071	272		43,43
			272	43,43
			272	43,43
04.12.2025	20:23:05,263	292		43,44
			292	43,44
			272	43,44
			20	43,44
04.12.2025	20:12:53,963	300		43,44
			60	43,44
			150	43,44
			75	43,44
			15	43,44
			300	43,44
04.12.2025	20:09:00,017	45		43,57
			45	43,57
			30	43,57
			15	43,57
04.12.2025	20:07:45,367	30		43,54
			30	43,54
			30	43,54
04.12.2025	20:06:10,331	1		43,58
			1	43,58
			1	43,58
04.12.2025	19:58:15,787	100		43,44
			25	43,44
			100	43,44
			60	43,44
			15	43,44
04.12.2025	19:53:57,920	500		43,53
			500	43,53
			500	43,53
04.12.2025	19:52:43,132	100		43,46
			100	43,46
			100	43,46
04.12.2025	19:41:22,499	15		43,46
			15	43,46
			15	43,46
04.12.2025	19:39:23,221	10		43,54
			10	43,54
			10	43,54
04.12.2025	19:39:05,419	200		43,54
			200	43,54
			50	43,54
			150	43,54
04.12.2025	19:32:47,459	10		43,55
			10	43,55
			10	43,55
04.12.2025	19:28:32,367	100		43,54
			100	43,54
			100	43,54
04.12.2025	19:20:51,955	10		43,44
			10	43,44
			10	43,44
04.12.2025	19:17:24,307	100		43,54
			50	43,54
			100	43,54
			50	43,54
04.12.2025	19:15:14,491	100		43,49
			65	43,49
			20	43,49
			15	43,49
			100	43,49
04.12.2025	19:04:44,302	40		43,44
			20	43,44
			20	43,44
			40	43,44
04.12.2025	18:48:53,065	250		43,44
			250	43,44
			15	43,44
			235	43,44
04.12.2025	18:47:05,259	20		43,52
			20	43,52
			20	43,52
04.12.2025	18:46:46,214	13		43,54
			13	43,54
			13	43,54
04.12.2025	18:41:22,532	15		43,47
			8	43,47
			15	43,47
			7	43,47
04.12.2025	18:40:51,490	1		43,53
			1	43,53
			1	43,53
04.12.2025	18:39:32,785	1		43,44
			1	43,44
			1	43,44
04.12.2025	18:37:01,052	180		43,30
			180	43,30
			180	43,30
04.12.2025	18:36:59,235	550		43,30
			550	43,30
			50	43,30
			500	43,30
04.12.2025	18:36:26,977	470		43,45
			20	43,45
			150	43,45
			15	43,45
			260	43,45
			470	43,45
			25	43,45
04.12.2025	18:34:13,880	60		43,49
			50	43,49
			10	43,49
			60	43,49
04.12.2025	18:31:06,668	100		43,69
			30	43,69
			70	43,69
			100	43,69
04.12.2025	18:24:38,432	1		43,70
			1	43,70
			1	43,70
04.12.2025	18:24:30,243	300		43,70
			300	43,70
			40	43,70
			20	43,70
			60	43,70
			120	43,70
			25	43,70
			15	43,70
			20	43,70
04.12.2025	18:15:51,652	3		43,69
			3	43,69
			3	43,69
04.12.2025	18:15:00,529	100		43,45
			100	43,45
			50	43,45
			50	43,45
04.12.2025	18:10:32,866	220		43,51
			129	43,51
			91	43,51
			220	43,51
04.12.2025	18:09:15,457	7		43,45
			7	43,45
			7	43,45
04.12.2025	18:05:42,729	5		43,68
			5	43,68
			5	43,68
04.12.2025	18:02:06,206	2		43,70
			2	43,70
			2	43,70
04.12.2025	17:59:22,675	190		43,45
			190	43,45
			190	43,45
04.12.2025	17:57:05,517	200		43,45
			15	43,45
			125	43,45
			200	43,45
			20	43,45
			40	43,45
04.12.2025	17:49:59,727	22		43,45
			20	43,45
			2	43,45
			22	43,45
04.12.2025	17:48:56,806	200		43,69
			20	43,69
			200	43,69
			30	43,69
			115	43,69
			20	43,69
			15	43,69
04.12.2025	17:47:27,431	25		43,43
			25	43,43
			5	43,43
			20	43,43
04.12.2025	17:44:07,095	183		43,41
			183	43,41
			183	43,41
04.12.2025	17:43:38,387	550		43,46
			50	43,46
			500	43,46
			550	43,46
04.12.2025	17:40:14,807	50		43,46
			50	43,46
			15	43,46
			35	43,46
04.12.2025	17:39:52,822	400		43,71
			400	43,71
			400	43,71
04.12.2025	17:35:31,544	3		43,46
			3	43,46
			3	43,46
04.12.2025	17:35:22,168	11		43,67
			11	43,67
			11	43,67
04.12.2025	17:29:55,302	500		43,56
			500	43,56
			500	43,56
04.12.2025	17:29:38,468	6		43,57
			6	43,57
			6	43,57
04.12.2025	17:29:19,431	3		43,58
			3	43,58
			3	43,58
04.12.2025	17:29:18,975	88		43,58
			88	43,58
			88	43,58
04.12.2025	17:29:18,575	70		43,58
			70	43,58
			70	43,58
04.12.2025	17:27:07,162	50		43,58
			50	43,58
			50	43,58
04.12.2025	17:25:14,062	84		43,59
			84	43,59
			84	43,59
04.12.2025	17:24:03,929	38		43,59
			38	43,59
			38	43,59
04.12.2025	17:23:09,655	20		43,58
			20	43,58
			20	43,58
04.12.2025	17:23:03,932	500		43,58
			500	43,58
			500	43,58
04.12.2025	17:22:34,001	92		43,59
			92	43,59
			92	43,59
04.12.2025	17:21:49,111	78		43,61
			78	43,61
			78	43,61
04.12.2025	17:21:33,610	36		43,65
			36	43,65
			36	43,65
04.12.2025	17:21:31,135	50		43,65
			50	43,65
			50	43,65
04.12.2025	17:20:22,693	500		43,66
			500	43,66
			500	43,66
04.12.2025	17:20:20,708	480		43,66
			480	43,66
			480	43,66
04.12.2025	17:18:03,516	82		43,65
			82	43,65
			82	43,65
04.12.2025	17:15:21,894	2		43,61
			2	43,61
			2	43,61
04.12.2025	17:14:24,794	10		43,58
			10	43,58
			10	43,58
04.12.2025	17:12:27,741	10		43,60
			10	43,60
			10	43,60
04.12.2025	17:11:51,820	1		43,59
			1	43,59
			1	43,59
04.12.2025	17:11:42,372	17		43,59
			17	43,59
			17	43,59
04.12.2025	17:11:40,173	125		43,59
			125	43,59
			125	43,59
04.12.2025	17:09:34,999	34		43,61
			34	43,61
			34	43,61
04.12.2025	17:09:03,199	148		43,61
			148	43,61
			148	43,61
04.12.2025	17:07:56,181	1		43,62
			1	43,62
			1	43,62
04.12.2025	17:07:30,723	10		43,62
			10	43,62
			10	43,62
04.12.2025	17:07:24,736	5		43,62
			5	43,62
			5	43,62
04.12.2025	17:07:22,859	52		43,62
			52	43,62
			52	43,62
04.12.2025	17:06:06,083	120		43,62
			120	43,62
			120	43,62
04.12.2025	17:04:04,941	10		43,62
			10	43,62
			10	43,62
04.12.2025	17:03:53,200	45		43,63
			45	43,63
			45	43,63
04.12.2025	17:02:02,609	40		43,64
			40	43,64
			40	43,64
04.12.2025	17:01:11,300	50		43,67
			50	43,67
			50	43,67
04.12.2025	17:00:23,621	500		43,67
			500	43,67
			500	43,67
04.12.2025	16:58:41,639	150		43,71
			150	43,71
			150	43,71
04.12.2025	16:58:27,435	29		43,72
			29	43,72
			29	43,72
04.12.2025	16:58:09,512	29		43,72
			29	43,72
			29	43,72
04.12.2025	16:57:06,609	52		43,75
			52	43,75
			52	43,75
04.12.2025	16:55:51,707	300		43,75
			300	43,75
			300	43,75
04.12.2025	16:54:51,003	500		43,74
			500	43,74
			500	43,74
04.12.2025	16:53:25,010	50		43,70
			50	43,70
			50	43,70
04.12.2025	16:52:35,967	100		43,70
			100	43,70
			100	43,70
04.12.2025	16:50:05,862	130		43,68
			130	43,68
			130	43,68
04.12.2025	16:48:24,082	3		43,72
			3	43,72
			3	43,72
04.12.2025	16:48:20,745	1		43,72
			1	43,72
			1	43,72
04.12.2025	16:48:17,524	42		43,72
			42	43,72
			42	43,72
04.12.2025	16:46:44,210	3		43,76
			3	43,76
			3	43,76
04.12.2025	16:46:41,728	1		43,76
			1	43,76
			1	43,76
04.12.2025	16:46:39,515	11		43,76
			11	43,76
			11	43,76
04.12.2025	16:46:38,163	11		43,76
			11	43,76
			11	43,76
04.12.2025	16:46:30,160	56		43,76
			56	43,76
			56	43,76
04.12.2025	16:46:26,844	120		43,76
			120	43,76
			120	43,76
04.12.2025	16:44:44,798	100		43,76
			100	43,76
			100	43,76
04.12.2025	16:42:58,019	140		43,79
			140	43,79
			140	43,79
04.12.2025	16:42:53,149	96		43,79
			96	43,79
			96	43,79
04.12.2025	16:42:39,155	100		43,79
			100	43,79
			100	43,79
04.12.2025	16:41:06,166	62		43,77
			62	43,77
			62	43,77
04.12.2025	16:41:05,753	44		43,77
			44	43,77
			44	43,77
04.12.2025	16:36:11,534	9		43,77
			9	43,77
			9	43,77
04.12.2025	16:34:54,086	55		43,77
			55	43,77
			55	43,77
04.12.2025	16:34:43,795	750		43,76
			750	43,76
			750	43,76
04.12.2025	16:34:43,749	750		43,76
			750	43,76
			750	43,76
04.12.2025	16:34:16,459	78		43,77
			78	43,77
			78	43,77
04.12.2025	16:33:37,223	200		43,77
			200	43,77
			200	43,77
04.12.2025	16:31:57,939	250		43,79
			250	43,79
			250	43,79
04.12.2025	16:31:50,779	20		43,78
			20	43,78
			20	43,78
04.12.2025	16:29:58,692	100		43,77
			100	43,77
			100	43,77
04.12.2025	16:29:04,718	35		43,76
			35	43,76
			35	43,76
04.12.2025	16:26:19,499	250		43,75
			250	43,75
			250	43,75
04.12.2025	16:25:29,300	750		43,76
			750	43,76
			750	43,76
04.12.2025	16:24:21,348	25		43,77
			25	43,77
			25	43,77
04.12.2025	16:24:21,012	200		43,77
			200	43,77
			200	43,77
04.12.2025	16:22:35,918	300		43,78
			300	43,78
			300	43,78
04.12.2025	16:21:23,033	100		43,75
			100	43,75
			100	43,75
04.12.2025	16:18:26,414	90		43,69
			90	43,69
			90	43,69
04.12.2025	16:17:38,864	1		43,73
			1	43,73
			1	43,73
04.12.2025	16:17:36,691	100		43,72
			100	43,72
			100	43,72
04.12.2025	16:15:48,953	500		43,72
			500	43,72
			500	43,72
04.12.2025	16:14:36,037	100		43,72
			100	43,72
			100	43,72
04.12.2025	16:12:56,085	18		43,69
			18	43,69
			18	43,69
04.12.2025	16:12:26,628	48		43,69
			48	43,69
			48	43,69
04.12.2025	16:12:25,751	50		43,69
			50	43,69
			50	43,69
04.12.2025	16:11:58,159	250		43,67
			250	43,67
			250	43,67
04.12.2025	16:11:50,300	150		43,65
			150	43,65
			150	43,65
04.12.2025	16:11:49,231	14		43,64
			14	43,64
			14	43,64
04.12.2025	16:11:20,281	62		43,67
			62	43,67
			62	43,67
04.12.2025	16:10:49,905	80		43,68
			80	43,68
			80	43,68
04.12.2025	16:10:49,655	285		43,68
			285	43,68
			285	43,68
04.12.2025	16:10:27,873	1 200		43,63
			1 200	43,63
			1 200	43,63
04.12.2025	16:09:09,393	750		43,66
			750	43,66
			750	43,66
04.12.2025	16:06:56,668	10		43,69
			10	43,69
			10	43,69
04.12.2025	16:06:34,439	500		43,70
			500	43,70
			500	43,70
04.12.2025	16:06:19,020	1		43,70
			1	43,70
			1	43,70
04.12.2025	16:06:10,248	33		43,69
			33	43,69
			33	43,69
04.12.2025	16:04:03,920	150		43,60
			150	43,60
			150	43,60
04.12.2025	16:01:54,239	500		43,53
			500	43,53
			500	43,53
04.12.2025	16:01:50,982	425		43,53
			425	43,53
			425	43,53
04.12.2025	16:01:50,466	500		43,53
			500	43,53
			500	43,53
04.12.2025	16:00:04,174	2		43,48
			2	43,48
			2	43,48
04.12.2025	15:58:52,870	500		43,48
			500	43,48
			500	43,48
04.12.2025	15:58:13,398	6		43,47
			6	43,47
			6	43,47
04.12.2025	15:58:10,622	70		43,46
			70	43,46
			70	43,46
04.12.2025	15:53:46,041	125		43,37
			125	43,37
			125	43,37
04.12.2025	15:51:58,681	120		43,29
			120	43,29
			120	43,29
04.12.2025	15:49:25,405	400		43,32
			400	43,32
			400	43,32
04.12.2025	15:48:36,205	352		43,31
			352	43,31
			352	43,31
04.12.2025	15:48:33,823	1		43,31
			1	43,31
			1	43,31
04.12.2025	15:46:03,503	321		43,29
			321	43,29
			321	43,29
04.12.2025	15:45:01,303	210		43,29
			210	43,29
			210	43,29
04.12.2025	15:44:44,942	3		43,28
			3	43,28
			3	43,28
04.12.2025	15:44:16,089	19		43,28
			19	43,28
			19	43,28
04.12.2025	15:43:45,530	500		43,27
			500	43,27
			500	43,27
04.12.2025	15:43:07,567	3		43,26
			3	43,26
			3	43,26
04.12.2025	15:42:24,368	16		43,25
			16	43,25
			16	43,25
04.12.2025	15:42:23,956	11		43,26
			11	43,26
			11	43,26
04.12.2025	15:42:21,358	84		43,27
			84	43,27
			84	43,27
04.12.2025	15:41:17,748	500		43,22
			500	43,22
			500	43,22
04.12.2025	15:41:16,433	500		43,22
			500	43,22
			500	43,22
04.12.2025	15:41:09,098	500		43,22
			500	43,22
			500	43,22
04.12.2025	15:41:08,645	500		43,22
			500	43,22
			500	43,22
04.12.2025	15:41:06,831	500		43,23
			500	43,23
			500	43,23
04.12.2025	15:40:33,720	1		43,20
			1	43,20
			1	43,20
04.12.2025	15:40:25,389	20		43,17
			20	43,17
			20	43,17
04.12.2025	15:40:12,436	24		43,17
			24	43,17
			24	43,17
04.12.2025	15:38:57,281	250		43,15
			250	43,15
			250	43,15
04.12.2025	15:36:41,242	1		43,12
			1	43,12
			1	43,12
04.12.2025	15:36:24,945	1		43,11
			1	43,11
			1	43,11
04.12.2025	15:36:23,633	23		43,12
			23	43,12
			23	43,12
04.12.2025	15:35:06,304	21		43,11
			21	43,11
			21	43,11
04.12.2025	15:34:47,343	60		43,10
			60	43,10
			60	43,10
04.12.2025	15:32:40,558	50		43,11
			50	43,11
			50	43,11
04.12.2025	15:32:06,250	600		43,12
			500	43,12
			100	43,12
			600	43,12
04.12.2025	15:31:34,756	500		43,12
			500	43,12
			500	43,12
04.12.2025	15:31:34,641	500		43,12
			500	43,12
			500	43,12
04.12.2025	15:31:34,590	75		43,11
			75	43,11
			75	43,11
04.12.2025	15:31:00,908	6		43,11
			6	43,11
			6	43,11
04.12.2025	15:30:47,864	6		43,09
			6	43,09
			6	43,09
04.12.2025	15:30:44,464	110		43,09
			110	43,09
			110	43,09
04.12.2025	15:29:58,358	500		43,13
			500	43,13
			500	43,13
04.12.2025	15:29:46,283	26		43,13
			26	43,13
			26	43,13
04.12.2025	15:29:42,832	3		43,13
			3	43,13
			3	43,13
04.12.2025	15:29:16,151	350		43,12
			350	43,12
			350	43,12
04.12.2025	15:28:16,253	70		43,13
			70	43,13
			70	43,13
04.12.2025	15:28:15,846	115		43,13
			115	43,13
			115	43,13
04.12.2025	15:28:15,204	145		43,13
			145	43,13
			145	43,13
04.12.2025	15:28:14,827	180		43,13
			180	43,13
			180	43,13
04.12.2025	15:28:06,848	33		43,12
			33	43,12
			33	43,12
04.12.2025	15:27:05,514	100		43,15
			100	43,15
			100	43,15
04.12.2025	15:26:05,777	200		43,17
			200	43,17
			200	43,17
04.12.2025	15:23:58,742	450		43,17
			450	43,17
			450	43,17
04.12.2025	15:22:57,287	500		43,17
			500	43,17
			500	43,17
04.12.2025	15:20:50,755	90		43,13
			90	43,13
			90	43,13
04.12.2025	15:20:01,699	2 000		43,10
			2 000	43,10
			2 000	43,10
04.12.2025	15:19:48,380	500		43,13
			500	43,13
			500	43,13
04.12.2025	15:19:48,305	500		43,13
			500	43,13
			500	43,13
04.12.2025	15:19:47,857	150		43,14
			150	43,14
			150	43,14
04.12.2025	15:18:30,041	105		43,14
			105	43,14
			105	43,14
04.12.2025	15:17:48,836	40		43,16
			40	43,16
			40	43,16
04.12.2025	15:17:31,151	100		43,14
			100	43,14
			100	43,14
04.12.2025	15:17:05,611	500		43,15
			500	43,15
			500	43,15
04.12.2025	15:14:14,516	110		43,13
			110	43,13
			110	43,13
04.12.2025	15:14:05,716	18		43,13
			18	43,13
			18	43,13
04.12.2025	15:14:03,131	25		43,13
			25	43,13
			25	43,13
04.12.2025	15:11:38,448	2		43,16
			2	43,16
			2	43,16
04.12.2025	15:11:36,088	66		43,16
			66	43,16
			66	43,16
04.12.2025	15:10:09,338	300		43,20
			300	43,20
			300	43,20
04.12.2025	15:10:02,895	115		43,22
			115	43,22
			115	43,22
04.12.2025	15:07:15,877	30		43,24
			30	43,24
			30	43,24
04.12.2025	15:05:00,754	7		43,23
			7	43,23
			7	43,23
04.12.2025	15:04:39,354	48		43,22
			48	43,22
			48	43,22
04.12.2025	15:03:00,413	3		43,20
			3	43,20
			3	43,20
04.12.2025	15:02:46,626	10		43,19
			10	43,19
			10	43,19
04.12.2025	15:01:20,724	50		43,20
			50	43,20
			50	43,20
04.12.2025	14:59:30,578	82		43,22
			82	43,22
			82	43,22
04.12.2025	14:58:24,072	16		43,22
			16	43,22
			16	43,22
04.12.2025	14:57:43,488	115		43,22
			115	43,22
			115	43,22
04.12.2025	14:57:42,886	80		43,21
			80	43,21
			80	43,21
04.12.2025	14:57:21,904	21		43,23
			21	43,23
			21	43,23
04.12.2025	14:57:21,591	424		43,24
			424	43,24
			424	43,24
04.12.2025	14:57:20,171	500		43,24
			500	43,24
			500	43,24
04.12.2025	14:57:07,145	111		43,23
			111	43,23
			20	43,23
			90	43,23
			1	43,23
04.12.2025	14:54:39,447	500		43,24
			500	43,24
			500	43,24
04.12.2025	14:52:44,500	2		43,25
			2	43,25
			2	43,25
04.12.2025	14:51:29,566	20		43,26
			20	43,26
			20	43,26
04.12.2025	14:51:28,114	68		43,25
			68	43,25
			68	43,25
04.12.2025	14:50:21,139	40		43,28
			40	43,28
			40	43,28
04.12.2025	14:49:41,467	20		43,27
			20	43,27
			20	43,27
04.12.2025	14:49:20,004	2		43,28
			2	43,28
			2	43,28
04.12.2025	14:48:39,933	44		43,28
			44	43,28
			44	43,28
04.12.2025	14:48:00,207	100		43,27
			100	43,27
			100	43,27
04.12.2025	14:47:03,114	19		43,28
			19	43,28
			19	43,28
04.12.2025	14:45:38,938	120		43,28
			120	43,28
			120	43,28
04.12.2025	14:45:21,725	200		43,28
			200	43,28
			200	43,28
04.12.2025	14:44:14,607	8		43,29
			8	43,29
			8	43,29
04.12.2025	14:44:10,042	58		43,28
			58	43,28
			58	43,28
04.12.2025	14:43:33,276	58		43,29
			58	43,29
			58	43,29
04.12.2025	14:42:36,164	177		43,26
			177	43,26
			177	43,26
04.12.2025	14:42:24,707	24		43,27
			24	43,27
			24	43,27
04.12.2025	14:41:58,310	126		43,28
			126	43,28
			126	43,28
04.12.2025	14:40:35,794	135		43,28
			135	43,28
			135	43,28
04.12.2025	14:38:39,389	1		43,27
			1	43,27
			1	43,27
04.12.2025	14:35:07,932	1		43,24
			1	43,24
			1	43,24
04.12.2025	14:34:07,644	5		43,21
			5	43,21
			5	43,21
04.12.2025	14:34:07,251	30		43,21
			30	43,21
			30	43,21
04.12.2025	14:33:36,890	20		43,21
			20	43,21
			20	43,21
04.12.2025	14:33:06,570	60		43,17
			60	43,17
			60	43,17
04.12.2025	14:32:38,342	40		43,14
			40	43,14
			40	43,14
04.12.2025	14:31:42,888	25		43,13
			25	43,13
			25	43,13
04.12.2025	14:29:54,300	150		43,19
			150	43,19
			150	43,19
04.12.2025	14:27:06,965	5		43,23
			5	43,23
			5	43,23
04.12.2025	14:27:06,586	125		43,23
			125	43,23
			125	43,23
04.12.2025	14:25:53,068	4		43,21
			4	43,21
			4	43,21
04.12.2025	14:24:30,357	120		43,20
			120	43,20
			120	43,20
04.12.2025	14:23:56,991	33		43,20
			33	43,20
			33	43,20
04.12.2025	14:23:48,487	23		43,21
			23	43,21
			23	43,21
04.12.2025	14:22:35,171	6		43,19
			6	43,19
			6	43,19
04.12.2025	14:21:08,921	1		43,17
			1	43,17
			1	43,17
04.12.2025	14:20:08,788	38		43,15
			38	43,15
			38	43,15
04.12.2025	14:18:45,243	4		43,11
			4	43,11
			4	43,11
04.12.2025	14:18:44,830	110		43,11
			110	43,11
			110	43,11
04.12.2025	14:17:57,383	177		43,17
			177	43,17
			177	43,17
04.12.2025	14:17:20,735	36		43,17
			36	43,17
			36	43,17
04.12.2025	14:15:17,819	750		43,14
			750	43,14
			750	43,14
04.12.2025	14:14:24,746	130		43,10
			130	43,10
			130	43,10
04.12.2025	14:12:17,869	750		43,10
			750	43,10
			750	43,10
04.12.2025	14:10:38,895	250		43,10
			250	43,10
			250	43,10
04.12.2025	14:10:38,806	750		43,10
			750	43,10
			750	43,10
04.12.2025	14:10:30,681	3		43,09
			3	43,09
			3	43,09
04.12.2025	14:10:23,429	3		43,10
			3	43,10
			3	43,10
04.12.2025	14:09:39,628	1		43,09
			1	43,09
			1	43,09
04.12.2025	14:07:37,335	12		43,08
			12	43,08
			12	43,08
04.12.2025	14:07:07,602	9		43,14
			9	43,14
			9	43,14
04.12.2025	14:05:21,283	750		43,15
			750	43,15
			750	43,15
04.12.2025	14:01:23,643	750		43,22
			750	43,22
			750	43,22
04.12.2025	13:58:46,631	350		43,22
			350	43,22
			350	43,22
04.12.2025	13:57:38,378	80		43,22
			80	43,22
			80	43,22
04.12.2025	13:57:14,232	100		43,22
			100	43,22
			100	43,22
04.12.2025	13:56:15,905	50		43,22
			50	43,22
			50	43,22
04.12.2025	13:56:12,638	116		43,22
			116	43,22
			116	43,22
04.12.2025	13:55:23,812	260		43,22
			260	43,22
			260	43,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 533,00
Ask: 1 537,00
Stückzahl: 33 816
+0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung