Tradegate Exchange

Volkswagen AG VZ

455

412

90,94

Date	Heure	Volume	Volume de transactions	Cours
03/07/2025	16:37:14,251	50		90,94
			50	90,94
			50	90,94
03/07/2025	16:36:52,195	163		90,88
			13	90,88
			163	90,88
			150	90,88
03/07/2025	16:36:38,051	32		90,90
			32	90,90
			32	90,90
03/07/2025	16:35:26,985	40		90,92
			40	90,92
			40	90,92
03/07/2025	16:35:03,878	5		90,96
			5	90,96
			5	90,96
03/07/2025	16:34:40,216	15		90,88
			15	90,88
			15	90,88
03/07/2025	16:34:14,712	1		90,92
			1	90,92
			1	90,92
03/07/2025	16:34:03,339	15		90,90
			15	90,90
			15	90,90
03/07/2025	16:34:03,233	50		90,90
			45	90,90
			50	90,90
			5	90,90
03/07/2025	16:33:49,127	500		90,92
			500	90,92
			500	90,92
03/07/2025	16:33:39,335	4		90,94
			4	90,94
			4	90,94
03/07/2025	16:33:00,611	17		90,92
			17	90,92
			17	90,92
03/07/2025	16:32:41,613	500		91,00
			500	91,00
			500	91,00
03/07/2025	16:32:41,404	50		91,00
			50	91,00
			50	91,00
03/07/2025	16:32:26,804	20		91,02
			20	91,02
			20	91,02
03/07/2025	16:29:58,039	10		91,14
			10	91,14
			10	91,14
03/07/2025	16:26:54,144	15		91,02
			15	91,02
			15	91,02
03/07/2025	16:25:44,666	5		91,10
			5	91,10
			5	91,10
03/07/2025	16:25:37,427	20		91,12
			20	91,12
			20	91,12
03/07/2025	16:24:18,028	5		91,20
			5	91,20
			5	91,20
03/07/2025	16:22:32,793	10		91,32
			10	91,32
			10	91,32
03/07/2025	16:20:29,400	10		91,42
			10	91,42
			10	91,42
03/07/2025	16:18:27,774	15		91,36
			15	91,36
			15	91,36
03/07/2025	16:18:23,534	15		91,38
			15	91,38
			15	91,38
03/07/2025	16:13:09,374	60		91,34
			60	91,34
			60	91,34
03/07/2025	16:13:07,460	120		91,32
			120	91,32
			120	91,32
03/07/2025	16:12:40,236	1		91,34
			1	91,34
			1	91,34
03/07/2025	16:12:10,125	150		91,40
			150	91,40
			150	91,40
03/07/2025	16:11:32,149	350		91,40
			350	91,40
			350	91,40
03/07/2025	16:10:44,875	500		91,40
			500	91,40
			500	91,40
03/07/2025	16:10:42,894	84		91,42
			84	91,42
			84	91,42
03/07/2025	16:09:47,106	2		91,44
			2	91,44
			2	91,44
03/07/2025	16:08:15,164	150		91,48
			150	91,48
			150	91,48
03/07/2025	16:08:15,043	350		91,48
			350	91,48
			350	91,48
03/07/2025	16:08:09,025	500		91,48
			500	91,48
			500	91,48
03/07/2025	16:07:56,130	500		91,48
			500	91,48
			500	91,48
03/07/2025	16:05:53,271	7		91,40
			7	91,40
			7	91,40
03/07/2025	16:03:07,594	4		91,50
			4	91,50
			4	91,50
03/07/2025	16:02:52,175	3		91,48
			3	91,48
			3	91,48
03/07/2025	16:02:13,213	3		91,52
			3	91,52
			3	91,52
03/07/2025	16:01:47,622	10		91,48
			10	91,48
			10	91,48
03/07/2025	16:00:01,809	19		91,66
			19	91,66
			19	91,66
03/07/2025	15:59:29,778	10		91,60
			10	91,60
			10	91,60
03/07/2025	15:59:00,683	20		91,64
			3	91,64
			17	91,64
			20	91,64
03/07/2025	15:55:36,250	100		91,60
			100	91,60
			100	91,60
03/07/2025	15:54:48,104	1		91,64
			1	91,64
			1	91,64
03/07/2025	15:53:44,498	11		91,56
			11	91,56
			11	91,56
03/07/2025	15:50:42,392	15		91,58
			15	91,58
			15	91,58
03/07/2025	15:50:23,790	1		91,54
			1	91,54
			1	91,54
03/07/2025	15:42:36,958	109		91,56
			109	91,56
			109	91,56
03/07/2025	15:42:27,396	3		91,56
			3	91,56
			3	91,56
03/07/2025	15:40:06,597	3		91,56
			3	91,56
			3	91,56
03/07/2025	15:39:48,698	20		91,56
			20	91,56
			20	91,56
03/07/2025	15:39:42,928	148		91,52
			148	91,52
			148	91,52
03/07/2025	15:39:34,365	350		91,52
			350	91,52
			350	91,52
03/07/2025	15:39:31,384	2		91,52
			2	91,52
			2	91,52
03/07/2025	15:39:18,152	500		91,52
			500	91,52
			500	91,52
03/07/2025	15:30:34,765	75		91,34
			75	91,34
			75	91,34
03/07/2025	15:26:39,405	11		91,42
			11	91,42
			11	91,42
03/07/2025	15:26:08,081	109		91,40
			109	91,40
			109	91,40
03/07/2025	15:25:49,146	10		91,40
			10	91,40
			10	91,40
03/07/2025	15:24:34,214	100		91,34
			100	91,34
			100	91,34
03/07/2025	15:23:52,969	25		91,38
			25	91,38
			25	91,38
03/07/2025	15:23:52,304	2		91,38
			2	91,38
			2	91,38
03/07/2025	15:23:27,485	350		91,40
			350	91,40
			350	91,40
03/07/2025	15:22:53,182	30		91,44
			30	91,44
			30	91,44
03/07/2025	15:21:04,144	10		91,38
			10	91,38
			10	91,38
03/07/2025	15:19:41,171	10		91,36
			10	91,36
			10	91,36
03/07/2025	15:18:55,358	30		91,38
			30	91,38
			30	91,38
03/07/2025	15:18:52,502	110		91,42
			110	91,42
			110	91,42
03/07/2025	15:18:00,575	350		91,40
			350	91,40
			350	91,40
03/07/2025	15:10:06,141	24		91,32
			24	91,32
			24	91,32
03/07/2025	15:07:50,724	3		91,32
			3	91,32
			3	91,32
03/07/2025	15:07:35,710	20		91,28
			20	91,28
			20	91,28
03/07/2025	15:05:22,672	1		91,20
			1	91,20
			1	91,20
03/07/2025	15:02:13,667	1		91,20
			1	91,20
			1	91,20
03/07/2025	15:01:57,990	10		91,24
			10	91,24
			10	91,24
03/07/2025	15:00:42,723	50		91,18
			50	91,18
			50	91,18
03/07/2025	15:00:42,571	350		91,18
			350	91,18
			350	91,18
03/07/2025	15:00:42,377	350		91,18
			350	91,18
			350	91,18
03/07/2025	15:00:34,585	350		91,18
			350	91,18
			350	91,18
03/07/2025	14:59:51,105	400		91,18
			400	91,18
			400	91,18
03/07/2025	14:57:54,731	5		91,16
			5	91,16
			5	91,16
03/07/2025	14:56:41,676	80		91,16
			80	91,16
			80	91,16
03/07/2025	14:54:22,572	1		91,18
			1	91,18
			1	91,18
03/07/2025	14:53:29,337	4		91,16
			4	91,16
			4	91,16
03/07/2025	14:53:01,164	1		91,20
			1	91,20
			1	91,20
03/07/2025	14:52:40,634	1		91,20
			1	91,20
			1	91,20
03/07/2025	14:50:44,207	1		91,22
			1	91,22
			1	91,22
03/07/2025	14:47:15,244	100		91,18
			100	91,18
			100	91,18
03/07/2025	14:46:22,138	1		91,18
			1	91,18
			1	91,18
03/07/2025	14:46:20,212	2		91,14
			2	91,14
			2	91,14
03/07/2025	14:46:02,822	40		91,16
			40	91,16
			40	91,16
03/07/2025	14:45:55,844	20		91,14
			20	91,14
			20	91,14
03/07/2025	14:44:00,583	35		91,20
			35	91,20
			35	91,20
03/07/2025	14:42:08,343	11		91,30
			11	91,30
			11	91,30
03/07/2025	14:41:59,189	50		91,30
			50	91,30
			50	91,30
03/07/2025	14:41:24,070	15		91,30
			15	91,30
			15	91,30
03/07/2025	14:37:31,040	1		91,38
			1	91,38
			1	91,38
03/07/2025	14:35:44,817	56		91,42
			56	91,42
			56	91,42
03/07/2025	14:30:05,049	30		91,58
			30	91,58
			30	91,58
03/07/2025	14:30:04,034	15		91,48
			15	91,48
			15	91,48
03/07/2025	14:29:28,154	12		91,24
			12	91,24
			12	91,24
03/07/2025	14:29:18,756	5		91,32
			5	91,32
			5	91,32
03/07/2025	14:28:30,523	15		91,30
			15	91,30
			15	91,30
03/07/2025	14:28:10,015	70		91,36
			70	91,36
			70	91,36
03/07/2025	14:27:34,961	12		91,38
			12	91,38
			12	91,38
03/07/2025	14:27:00,725	6		91,30
			6	91,30
			6	91,30
03/07/2025	14:26:04,053	438		91,24
			438	91,24
			438	91,24
03/07/2025	14:22:01,948	1		91,10
			1	91,10
			1	91,10
03/07/2025	14:21:54,512	100		91,12
			100	91,12
			100	91,12
03/07/2025	14:21:38,688	3		91,14
			3	91,14
			3	91,14
03/07/2025	14:21:30,962	50		91,14
			50	91,14
			50	91,14
03/07/2025	14:19:59,180	22		91,14
			22	91,14
			22	91,14
03/07/2025	14:17:52,749	50		91,16
			50	91,16
			50	91,16
03/07/2025	14:16:12,396	20		91,12
			20	91,12
			20	91,12
03/07/2025	14:11:34,283	32		91,12
			32	91,12
			32	91,12
03/07/2025	14:09:16,367	1		91,24
			1	91,24
			1	91,24
03/07/2025	14:06:34,147	15		91,20
			15	91,20
			15	91,20
03/07/2025	14:06:32,229	100		91,20
			100	91,20
			100	91,20
03/07/2025	14:05:49,805	2		91,20
			2	91,20
			2	91,20
03/07/2025	14:03:28,962	150		91,22
			150	91,22
			150	91,22
03/07/2025	14:03:28,790	500		91,22
			500	91,22
			500	91,22
03/07/2025	14:03:18,162	350		91,22
			350	91,22
			350	91,22
03/07/2025	14:03:15,991	2		91,24
			2	91,24
			2	91,24
03/07/2025	14:02:21,187	100		91,24
			100	91,24
			100	91,24
03/07/2025	13:58:49,812	325		91,20
			325	91,20
			325	91,20
03/07/2025	13:52:50,333	54		91,06
			39	91,06
			15	91,06
			54	91,06
03/07/2025	13:46:39,460	230		90,96
			230	90,96
			230	90,96
03/07/2025	13:43:44,451	55		91,06
			55	91,06
			55	91,06
03/07/2025	13:42:21,428	100		91,08
			100	91,08
			100	91,08
03/07/2025	13:41:36,914	2		91,06
			2	91,06
			2	91,06
03/07/2025	13:39:15,705	46		90,98
			46	90,98
			46	90,98
03/07/2025	13:38:53,415	50		90,96
			50	90,96
			50	90,96
03/07/2025	13:34:14,803	100		91,00
			100	91,00
			100	91,00
03/07/2025	13:31:32,618	135		91,02
			135	91,02
			135	91,02
03/07/2025	13:30:28,840	3		91,04
			3	91,04
			3	91,04
03/07/2025	13:30:13,843	1		91,10
			1	91,10
			1	91,10
03/07/2025	13:29:57,385	60		91,08
			60	91,08
			60	91,08
03/07/2025	13:28:37,135	2		91,10
			2	91,10
			2	91,10
03/07/2025	13:26:51,475	10		91,08
			10	91,08
			10	91,08
03/07/2025	13:22:14,076	5		91,12
			5	91,12
			5	91,12
03/07/2025	13:21:55,591	5		91,08
			5	91,08
			5	91,08
03/07/2025	13:19:35,867	58		91,02
			58	91,02
			58	91,02
03/07/2025	13:19:15,731	42		91,02
			42	91,02
			42	91,02
03/07/2025	13:17:08,988	10		90,98
			10	90,98
			10	90,98
03/07/2025	13:15:52,316	500		91,00
			500	91,00
			500	91,00
03/07/2025	13:15:28,410	500		91,00
			500	91,00
			500	91,00
03/07/2025	13:13:55,427	32		90,98
			32	90,98
			32	90,98
03/07/2025	13:12:14,305	97		91,00
			45	91,00
			50	91,00
			97	91,00
			2	91,00
03/07/2025	13:03:58,446	40		91,10
			40	91,10
			40	91,10
03/07/2025	13:02:00,398	10		91,32
			10	91,32
			10	91,32
03/07/2025	12:58:49,868	100		91,20
			100	91,20
			100	91,20
03/07/2025	12:57:26,309	2		91,22
			2	91,22
			2	91,22
03/07/2025	12:56:08,787	40		91,24
			40	91,24
			40	91,24
03/07/2025	12:54:54,655	80		91,22
			80	91,22
			80	91,22
03/07/2025	12:54:49,769	25		91,20
			25	91,20
			25	91,20
03/07/2025	12:53:38,413	20		91,28
			20	91,28
			20	91,28
03/07/2025	12:53:20,536	10		91,28
			10	91,28
			10	91,28
03/07/2025	12:51:14,103	3		91,14
			3	91,14
			3	91,14
03/07/2025	12:49:11,377	100		91,24
			100	91,24
			100	91,24
03/07/2025	12:46:13,235	100		91,34
			100	91,34
			100	91,34
03/07/2025	12:42:11,015	22		91,44
			22	91,44
			22	91,44
03/07/2025	12:42:04,815	9		91,48
			9	91,48
			9	91,48
03/07/2025	12:41:38,872	1		91,48
			1	91,48
			1	91,48
03/07/2025	12:41:09,601	2		91,50
			2	91,50
			2	91,50
03/07/2025	12:33:38,840	1		91,44
			1	91,44
			1	91,44
03/07/2025	12:33:18,623	1		91,48
			1	91,48
			1	91,48
03/07/2025	12:32:30,793	100		91,44
			100	91,44
			100	91,44
03/07/2025	12:31:47,648	22		91,40
			22	91,40
			22	91,40
03/07/2025	12:31:02,749	3		91,34
			3	91,34
			3	91,34
03/07/2025	12:30:43,093	275		91,36
			275	91,36
			275	91,36
03/07/2025	12:30:07,212	1		91,34
			1	91,34
			1	91,34
03/07/2025	12:29:08,277	10		91,30
			10	91,30
			10	91,30
03/07/2025	12:27:19,591	10		91,30
			10	91,30
			10	91,30
03/07/2025	12:27:08,128	416		91,26
			416	91,26
			416	91,26
03/07/2025	12:23:41,161	25		91,26
			25	91,26
			25	91,26
03/07/2025	12:21:14,681	300		91,16
			300	91,16
			300	91,16
03/07/2025	12:20:16,924	12		91,24
			12	91,24
			12	91,24
03/07/2025	12:19:18,162	2		91,18
			2	91,18
			2	91,18
03/07/2025	12:16:44,924	1		91,22
			1	91,22
			1	91,22
03/07/2025	12:12:26,059	1		91,24
			1	91,24
			1	91,24
03/07/2025	12:10:01,288	30		91,14
			30	91,14
			30	91,14
03/07/2025	12:08:04,182	25		91,14
			25	91,14
			25	91,14
03/07/2025	12:05:56,583	1		91,08
			1	91,08
			1	91,08
03/07/2025	12:05:49,230	1		91,12
			1	91,12
			1	91,12
03/07/2025	12:05:42,329	330		91,12
			330	91,12
			330	91,12
03/07/2025	12:04:03,606	100		91,06
			100	91,06
			100	91,06
03/07/2025	12:02:49,912	10		91,14
			10	91,14
			10	91,14
03/07/2025	11:57:45,233	150		91,14
			150	91,14
			150	91,14
03/07/2025	11:56:54,391	25		91,20
			25	91,20
			25	91,20
03/07/2025	11:52:59,190	50		91,30
			50	91,30
			50	91,30
03/07/2025	11:50:00,789	13		91,28
			13	91,28
			13	91,28
03/07/2025	11:47:21,942	6		91,34
			6	91,34
			6	91,34
03/07/2025	11:46:47,961	25		91,38
			25	91,38
			25	91,38
03/07/2025	11:45:25,866	166		91,36
			166	91,36
			166	91,36
03/07/2025	11:45:25,058	500		91,36
			500	91,36
			500	91,36
03/07/2025	11:44:27,650	500		91,36
			500	91,36
			500	91,36
03/07/2025	11:43:46,039	10		91,40
			10	91,40
			10	91,40
03/07/2025	11:43:08,172	100		91,30
			100	91,30
			100	91,30
03/07/2025	11:37:57,414	13		91,36
			13	91,36
			13	91,36
03/07/2025	11:37:55,866	3		91,32
			3	91,32
			3	91,32
03/07/2025	11:37:34,322	1		91,36
			1	91,36
			1	91,36
03/07/2025	11:37:08,233	45		91,36
			45	91,36
			45	91,36
03/07/2025	11:32:21,922	100		91,40
			100	91,40
			100	91,40
03/07/2025	11:30:46,351	134		91,38
			134	91,38
			134	91,38
03/07/2025	11:28:30,460	40		91,40
			40	91,40
			40	91,40
03/07/2025	11:28:13,329	2		91,42
			2	91,42
			2	91,42
03/07/2025	11:28:01,551	5		91,42
			5	91,42
			5	91,42
03/07/2025	11:26:48,499	40		91,46
			40	91,46
			40	91,46
03/07/2025	11:25:19,087	20		91,50
			20	91,50
			20	91,50
03/07/2025	11:23:42,825	1		91,52
			1	91,52
			1	91,52
03/07/2025	11:23:13,388	1		91,54
			1	91,54
			1	91,54
03/07/2025	11:20:39,048	100		91,48
			100	91,48
			100	91,48
03/07/2025	11:16:43,389	3		91,46
			3	91,46
			3	91,46
03/07/2025	11:16:37,204	50		91,50
			50	91,50
			50	91,50
03/07/2025	11:14:47,857	9		91,46
			9	91,46
			9	91,46
03/07/2025	11:12:49,152	2		91,46
			2	91,46
			2	91,46
03/07/2025	11:10:43,467	10		91,46
			10	91,46
			10	91,46
03/07/2025	11:09:47,303	200		91,50
			200	91,50
			200	91,50
03/07/2025	11:08:00,125	1		91,56
			1	91,56
			1	91,56
03/07/2025	11:07:18,537	100		91,64
			100	91,64
			100	91,64
03/07/2025	11:04:54,368	97		91,58
			97	91,58
			97	91,58
03/07/2025	11:04:33,495	33		91,58
			33	91,58
			33	91,58
03/07/2025	11:01:02,531	100		91,78
			100	91,78
			100	91,78
03/07/2025	11:00:55,570	10		91,74
			10	91,74
			10	91,74
03/07/2025	10:58:45,670	65		91,72
			65	91,72
			65	91,72
03/07/2025	10:57:00,182	55		91,88
			55	91,88
			55	91,88
03/07/2025	10:53:28,514	7		91,80
			7	91,80
			7	91,80
03/07/2025	10:51:12,107	25		91,82
			25	91,82
			25	91,82
03/07/2025	10:51:02,756	8		91,82
			8	91,82
			8	91,82
03/07/2025	10:50:31,879	10		91,82
			10	91,82
			10	91,82
03/07/2025	10:49:26,431	100		91,82
			100	91,82
			100	91,82
03/07/2025	10:45:35,862	150		91,86
			150	91,86
			150	91,86
03/07/2025	10:45:27,232	350		91,86
			350	91,86
			350	91,86
03/07/2025	10:45:01,965	10		91,86
			10	91,86
			10	91,86
03/07/2025	10:43:51,088	20		91,86
			20	91,86
			20	91,86
03/07/2025	10:43:49,885	2		91,90
			2	91,90
			2	91,90
03/07/2025	10:42:25,412	2		91,88
			2	91,88
			2	91,88
03/07/2025	10:41:32,982	100		91,86
			100	91,86
			100	91,86
03/07/2025	10:39:40,003	20		91,92
			20	91,92
			20	91,92
03/07/2025	10:38:33,713	50		91,92
			50	91,92
			50	91,92
03/07/2025	10:38:18,565	500		91,94
			500	91,94
			500	91,94
03/07/2025	10:36:05,026	50		91,96
			50	91,96
			50	91,96
03/07/2025	10:34:55,122	66		92,02
			66	92,02
			66	92,02
03/07/2025	10:33:53,924	484		92,02
			11	92,02
			23	92,02
			450	92,02
			484	92,02
03/07/2025	10:32:51,879	200		91,98
			200	91,98
			200	91,98
03/07/2025	10:28:54,723	275		91,84
			275	91,84
			275	91,84
03/07/2025	10:27:41,700	11		91,88
			11	91,88
			11	91,88
03/07/2025	10:27:17,691	50		91,84
			50	91,84
			50	91,84
03/07/2025	10:26:15,112	163		91,88
			163	91,88
			163	91,88
03/07/2025	10:25:27,593	55		91,86
			55	91,86
			55	91,86
03/07/2025	10:23:07,073	1		91,70
			1	91,70
			1	91,70
03/07/2025	10:21:05,618	54		91,76
			54	91,76
			54	91,76
03/07/2025	10:20:18,392	50		91,80
			50	91,80
			50	91,80
03/07/2025	10:19:43,078	33		91,74
			33	91,74
			33	91,74
03/07/2025	10:18:38,279	350		91,78
			350	91,78
			350	91,78
03/07/2025	10:17:00,553	65		91,82
			65	91,82
			65	91,82
03/07/2025	10:16:57,873	55		91,88
			55	91,88
			55	91,88
03/07/2025	10:15:22,689	1		91,98
			1	91,98
			1	91,98
03/07/2025	10:14:32,870	1		91,96
			1	91,96
			1	91,96
03/07/2025	10:13:35,622	1		91,98
			1	91,98
			1	91,98
03/07/2025	10:13:32,193	60		92,02
			60	92,02
			60	92,02
03/07/2025	10:12:13,923	97		92,06
			97	92,06
			97	92,06
03/07/2025	10:12:13,725	371		92,06
			371	92,06
			350	92,06
			21	92,06
03/07/2025	10:11:55,791	500		92,08
			500	92,08
			500	92,08
03/07/2025	10:10:24,279	20		92,06
			20	92,06
			20	92,06
03/07/2025	10:05:53,849	20		92,20
			20	92,20
			20	92,20
03/07/2025	10:05:33,898	5		92,20
			5	92,20
			5	92,20
03/07/2025	10:04:59,994	110		92,16
			110	92,16
			110	92,16
03/07/2025	10:03:44,497	40		92,20
			40	92,20
			40	92,20
03/07/2025	10:03:14,944	32		92,22
			32	92,22
			32	92,22
03/07/2025	10:01:22,071	125		92,26
			125	92,26
			125	92,26
03/07/2025	10:01:16,015	25		92,26
			25	92,26
			25	92,26
03/07/2025	10:00:22,087	350		92,26
			350	92,26
			350	92,26
03/07/2025	09:58:49,286	100		92,20
			100	92,20
			100	92,20
03/07/2025	09:57:30,912	20		92,12
			20	92,12
			20	92,12
03/07/2025	09:57:08,812	5		92,06
			5	92,06
			5	92,06
03/07/2025	09:57:07,838	5		92,10
			5	92,10
			5	92,10
03/07/2025	09:56:10,997	20		92,10
			20	92,10
			20	92,10
03/07/2025	09:55:46,298	100		92,16
			100	92,16
			100	92,16
03/07/2025	09:55:46,066	500		92,16
			500	92,16
			500	92,16
03/07/2025	09:55:41,496	500		92,16
			500	92,16
			500	92,16
03/07/2025	09:55:25,079	5		92,16
			5	92,16
			5	92,16
03/07/2025	09:54:39,006	25		92,12
			25	92,12
			25	92,12
03/07/2025	09:53:50,704	150		92,08
			150	92,08
			150	92,08
03/07/2025	09:53:43,068	350		92,08
			350	92,08
			350	92,08
03/07/2025	09:51:21,561	10		92,02
			10	92,02
			10	92,02
03/07/2025	09:50:32,497	12		92,14
			12	92,14
			12	92,14
03/07/2025	09:47:46,092	10		92,14
			10	92,14
			10	92,14
03/07/2025	09:47:42,323	250		92,14
			250	92,14
			250	92,14
03/07/2025	09:45:27,430	5		92,22
			5	92,22
			5	92,22
03/07/2025	09:45:02,098	50		92,22
			50	92,22
			50	92,22
03/07/2025	09:44:46,286	1		92,18
			1	92,18
			1	92,18
03/07/2025	09:44:32,507	37		92,18
			37	92,18
			37	92,18
03/07/2025	09:43:40,972	200		92,20
			100	92,20
			200	92,20
			100	92,20
03/07/2025	09:42:09,095	1		92,18
			1	92,18
			1	92,18
03/07/2025	09:41:27,464	10		92,14
			10	92,14
			10	92,14
03/07/2025	09:41:19,805	50		92,16
			50	92,16
			50	92,16
03/07/2025	09:41:07,910	5		92,12
			5	92,12
			5	92,12
03/07/2025	09:39:22,589	150		92,04
			150	92,04
			150	92,04
03/07/2025	09:39:22,380	350		92,04
			350	92,04
			350	92,04
03/07/2025	09:39:14,146	500		92,04
			500	92,04
			500	92,04
03/07/2025	09:37:28,687	300		92,08
			300	92,08
			300	92,08
03/07/2025	09:36:52,270	30		92,00
			30	92,00
			30	92,00
03/07/2025	09:36:49,215	3		91,98
			3	91,98
			3	91,98
03/07/2025	09:36:16,641	38		91,90
			38	91,90
			38	91,90
03/07/2025	09:36:03,343	1		91,94
			1	91,94
			1	91,94
03/07/2025	09:35:42,925	34		91,86
			34	91,86
			34	91,86
03/07/2025	09:35:32,964	1		91,94
			1	91,94
			1	91,94
03/07/2025	09:35:01,531	15		91,80
			15	91,80
			15	91,80
03/07/2025	09:34:24,290	9		91,80
			9	91,80
			9	91,80
03/07/2025	09:33:53,054	20		91,80
			20	91,80
			20	91,80
03/07/2025	09:31:22,234	32		91,90
			32	91,90
			32	91,90
03/07/2025	09:30:02,476	400		91,88
			400	91,88
			400	91,88
03/07/2025	09:29:27,082	22		91,84
			22	91,84
			22	91,84
03/07/2025	09:29:15,902	150		91,94
			150	91,94
			150	91,94
03/07/2025	09:28:31,199	350		91,94
			350	91,94
			350	91,94
03/07/2025	09:28:23,808	3		91,94
			3	91,94
			3	91,94
03/07/2025	09:27:57,238	20		91,92
			20	91,92
			20	91,92
03/07/2025	09:27:07,096	40		92,02
			40	92,02
			40	92,02
03/07/2025	09:27:03,292	22		92,02
			22	92,02
			22	92,02
03/07/2025	09:26:38,516	109		92,04
			109	92,04
			109	92,04
03/07/2025	09:25:52,903	100		92,00
			100	92,00
			100	92,00
03/07/2025	09:24:50,653	10		92,04
			10	92,04
			10	92,04
03/07/2025	09:24:16,394	150		92,00
			150	92,00
			150	92,00
03/07/2025	09:23:49,658	5		92,02
			5	92,02
			5	92,02
03/07/2025	09:23:32,036	32		92,08
			32	92,08
			32	92,08
03/07/2025	09:23:16,282	11		92,06
			11	92,06
			11	92,06
03/07/2025	09:21:55,643	400		91,90
			400	91,90
			400	91,90

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 697,50
Vente: 1 698,50
Volume: 29 215
-1,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/07/2025 @ 16:37:32

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)