Tradegate Exchange

Deutsche Lufthansa AG

Information
letzte Umsätze
kaufen
verkaufen

576

516

6,782

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.06.2025	18:06:04,788	30		6,782
			30	6,782
			30	6,782
17.06.2025	18:04:42,565	55		6,784
			55	6,784
			55	6,784
17.06.2025	18:03:52,445	200		6,782
			70	6,782
			200	6,782
			130	6,782
17.06.2025	18:00:36,490	28 151		6,80
			1 400	6,80
			19 251	6,80
			26 751	6,80
			8 900	6,80
17.06.2025	18:00:22,123	1 100		6,798
			1 100	6,798
			1 100	6,798
17.06.2025	17:59:53,200	1 100		6,798
			1 100	6,798
			1 100	6,798
17.06.2025	17:59:27,696	1 100		6,798
			1 100	6,798
			1 100	6,798
17.06.2025	17:59:23,756	1 000		6,798
			1 000	6,798
			1 000	6,798
17.06.2025	17:59:21,193	1 400		6,798
			1 100	6,798
			1 400	6,798
			300	6,798
17.06.2025	17:58:56,453	1 000		6,798
			1 000	6,798
			1 000	6,798
17.06.2025	17:58:56,391	1 000		6,798
			1 000	6,798
			1 000	6,798
17.06.2025	17:58:53,027	81		6,78
			81	6,78
			81	6,78
17.06.2025	17:58:52,983	120		6,78
			120	6,78
			44	6,78
			76	6,78
17.06.2025	17:58:46,581	1 000		6,798
			1 000	6,798
			1 000	6,798
17.06.2025	17:58:46,465	388		6,798
			388	6,798
			388	6,798
17.06.2025	17:58:38,722	1 100		6,798
			1 100	6,798
			1 100	6,798
17.06.2025	17:58:37,467	400		6,798
			400	6,798
			400	6,798
17.06.2025	17:58:31,065	4 218		6,798
			150	6,798
			4 068	6,798
			4 218	6,798
17.06.2025	17:58:27,278	4 142		6,798
			177	6,798
			1 000	6,798
			300	6,798
			15	6,798
			150	6,798
			4 142	6,798
			2 500	6,798
17.06.2025	17:57:01,676	3 249		6,802
			1 200	6,802
			3 249	6,802
			1 999	6,802
			50	6,802
17.06.2025	17:53:47,070	5		6,848
			5	6,848
			5	6,848
17.06.2025	17:51:58,134	146		6,848
			146	6,848
			96	6,848
			50	6,848
17.06.2025	17:49:57,141	100		6,802
			100	6,802
			100	6,802
17.06.2025	17:49:22,963	15		6,802
			15	6,802
			15	6,802
17.06.2025	17:46:24,163	200		6,81
			200	6,81
			200	6,81
17.06.2025	17:44:34,215	1 007		6,81
			1 000	6,81
			1 007	6,81
			7	6,81
17.06.2025	17:44:06,326	1 050		6,812
			750	6,812
			50	6,812
			1 050	6,812
			250	6,812
17.06.2025	17:44:06,234	1 450		6,818
			450	6,818
			150	6,818
			850	6,818
			1 450	6,818
17.06.2025	17:41:15,107	1		6,872
			1	6,872
			1	6,872
17.06.2025	17:41:06,353	41		6,812
			41	6,812
			41	6,812
17.06.2025	17:40:42,818	1		6,87
			1	6,87
			1	6,87
17.06.2025	17:40:04,993	3		6,812
			3	6,812
			3	6,812
17.06.2025	17:38:21,553	1 600		6,81
			1 300	6,81
			300	6,81
			1 600	6,81
17.06.2025	17:37:01,379	1 000		6,808
			800	6,808
			1 000	6,808
			200	6,808
17.06.2025	17:29:58,097	426		6,81
			426	6,81
			426	6,81
17.06.2025	17:28:26,211	2 700		6,81
			2 700	6,81
			2 700	6,81
17.06.2025	17:28:23,616	2 700		6,81
			2 700	6,81
			2 700	6,81
17.06.2025	17:28:09,387	44		6,812
			44	6,812
			44	6,812
17.06.2025	17:27:47,107	65		6,812
			65	6,812
			65	6,812
17.06.2025	17:25:45,270	1 500		6,812
			1 500	6,812
			1 500	6,812
17.06.2025	17:25:19,746	1 200		6,81
			1 079	6,81
			1 200	6,81
			121	6,81
17.06.2025	17:24:19,451	148		6,814
			148	6,814
			148	6,814
17.06.2025	17:20:28,782	887		6,82
			487	6,82
			400	6,82
			887	6,82
17.06.2025	17:20:28,698	1 000		6,82
			1 000	6,82
			1 000	6,82
17.06.2025	17:20:20,618	1 000		6,822
			1 000	6,822
			1 000	6,822
17.06.2025	17:16:42,424	600		6,822
			600	6,822
			600	6,822
17.06.2025	17:16:10,166	1 162		6,83
			1 162	6,83
			1 162	6,83
17.06.2025	17:16:04,619	1 100		6,83
			1 100	6,83
			1 100	6,83
17.06.2025	17:15:16,723	550		6,838
			550	6,838
			550	6,838
17.06.2025	17:11:00,626	400		6,84
			400	6,84
			400	6,84
17.06.2025	17:06:33,061	77		6,832
			77	6,832
			77	6,832
17.06.2025	16:58:20,287	1 100		6,83
			1 100	6,83
			1 100	6,83
17.06.2025	16:57:40,776	2 000		6,83
			2 000	6,83
			2 000	6,83
17.06.2025	16:56:01,596	425		6,838
			425	6,838
			425	6,838
17.06.2025	16:54:49,622	2 700		6,842
			2 700	6,842
			2 700	6,842
17.06.2025	16:54:36,979	38		6,842
			38	6,842
			38	6,842
17.06.2025	16:54:25,650	48		6,84
			48	6,84
			48	6,84
17.06.2025	16:54:04,555	28		6,84
			28	6,84
			28	6,84
17.06.2025	16:53:36,772	52		6,84
			52	6,84
			52	6,84
17.06.2025	16:53:31,572	2		6,838
			2	6,838
			2	6,838
17.06.2025	16:53:15,701	58		6,836
			58	6,836
			58	6,836
17.06.2025	16:52:55,451	44		6,834
			44	6,834
			44	6,834
17.06.2025	16:52:38,231	33		6,834
			33	6,834
			33	6,834
17.06.2025	16:52:14,393	2		6,834
			2	6,834
			2	6,834
17.06.2025	16:51:34,016	150		6,834
			150	6,834
			150	6,834
17.06.2025	16:51:16,011	77		6,834
			77	6,834
			77	6,834
17.06.2025	16:51:11,281	3		6,832
			3	6,832
			3	6,832
17.06.2025	16:50:49,237	6		6,832
			6	6,832
			6	6,832
17.06.2025	16:50:41,663	580		6,832
			580	6,832
			580	6,832
17.06.2025	16:50:29,455	2		6,832
			2	6,832
			2	6,832
17.06.2025	16:50:16,634	27		6,832
			27	6,832
			27	6,832
17.06.2025	16:48:23,422	182		6,836
			182	6,836
			182	6,836
17.06.2025	16:47:22,931	100		6,838
			100	6,838
			100	6,838
17.06.2025	16:45:13,844	450		6,832
			450	6,832
			450	6,832
17.06.2025	16:44:42,374	7		6,834
			7	6,834
			7	6,834
17.06.2025	16:44:05,548	110		6,832
			110	6,832
			110	6,832
17.06.2025	16:43:27,667	2 700		6,83
			2 700	6,83
			2 700	6,83
17.06.2025	16:43:27,543	6		6,83
			6	6,83
			6	6,83
17.06.2025	16:43:09,791	2		6,828
			2	6,828
			2	6,828
17.06.2025	16:42:59,798	23		6,826
			23	6,826
			23	6,826
17.06.2025	16:42:57,064	110		6,826
			110	6,826
			110	6,826
17.06.2025	16:42:12,926	2 000		6,83
			2 000	6,83
			2 000	6,83
17.06.2025	16:41:38,363	2		6,832
			2	6,832
			2	6,832
17.06.2025	16:41:03,566	220		6,836
			220	6,836
			220	6,836
17.06.2025	16:40:51,153	1		6,832
			1	6,832
			1	6,832
17.06.2025	16:40:32,207	4		6,832
			4	6,832
			4	6,832
17.06.2025	16:40:31,803	64		6,832
			64	6,832
			64	6,832
17.06.2025	16:40:08,108	1 100		6,834
			1 100	6,834
			1 100	6,834
17.06.2025	16:38:06,965	300		6,83
			300	6,83
			300	6,83
17.06.2025	16:37:08,044	2 700		6,828
			2 700	6,828
			2 700	6,828
17.06.2025	16:34:17,000	316		6,822
			316	6,822
			316	6,822
17.06.2025	16:34:07,328	2 700		6,824
			2 700	6,824
			2 700	6,824
17.06.2025	16:34:07,249	1		6,824
			1	6,824
			1	6,824
17.06.2025	16:33:45,330	1		6,822
			1	6,822
			1	6,822
17.06.2025	16:33:23,071	1		6,822
			1	6,822
			1	6,822
17.06.2025	16:33:09,791	19		6,822
			19	6,822
			19	6,822
17.06.2025	16:32:44,432	1		6,826
			1	6,826
			1	6,826
17.06.2025	16:32:42,888	1		6,826
			1	6,826
			1	6,826
17.06.2025	16:31:47,108	6		6,826
			6	6,826
			6	6,826
17.06.2025	16:31:15,776	4		6,826
			4	6,826
			4	6,826
17.06.2025	16:31:15,411	23		6,826
			23	6,826
			23	6,826
17.06.2025	16:31:10,045	4		6,826
			4	6,826
			4	6,826
17.06.2025	16:31:07,004	1 200		6,824
			1 200	6,824
			1 200	6,824
17.06.2025	16:30:57,703	800		6,826
			800	6,826
			800	6,826
17.06.2025	16:30:57,630	2 200		6,826
			2 200	6,826
			2 200	6,826
17.06.2025	16:30:41,966	1		6,824
			1	6,824
			1	6,824
17.06.2025	16:30:18,144	1		6,824
			1	6,824
			1	6,824
17.06.2025	16:29:43,206	2		6,822
			2	6,822
			2	6,822
17.06.2025	16:29:32,893	80		6,822
			80	6,822
			80	6,822
17.06.2025	16:29:32,593	8		6,824
			8	6,824
			8	6,824
17.06.2025	16:27:45,093	2 700		6,822
			2 700	6,822
			2 700	6,822
17.06.2025	16:27:28,481	3		6,822
			3	6,822
			3	6,822
17.06.2025	16:26:56,866	7		6,822
			7	6,822
			7	6,822
17.06.2025	16:26:46,152	1		6,822
			1	6,822
			1	6,822
17.06.2025	16:26:23,665	6		6,824
			6	6,824
			6	6,824
17.06.2025	16:25:55,793	54		6,824
			54	6,824
			54	6,824
17.06.2025	16:25:11,545	1		6,822
			1	6,822
			1	6,822
17.06.2025	16:24:20,854	2		6,822
			2	6,822
			2	6,822
17.06.2025	16:24:05,679	1		6,824
			1	6,824
			1	6,824
17.06.2025	16:23:46,821	2		6,826
			2	6,826
			2	6,826
17.06.2025	16:23:46,257	1		6,826
			1	6,826
			1	6,826
17.06.2025	16:23:23,869	1 000		6,824
			1 000	6,824
			1 000	6,824
17.06.2025	16:22:31,683	1		6,826
			1	6,826
			1	6,826
17.06.2025	16:22:24,190	200		6,828
			200	6,828
			200	6,828
17.06.2025	16:22:04,406	35		6,828
			35	6,828
			35	6,828
17.06.2025	16:21:36,739	1 700		6,826
			1 700	6,826
			1 700	6,826
17.06.2025	16:20:36,005	4 600		6,83
			4 600	6,83
			4 600	6,83
17.06.2025	16:20:22,287	2 700		6,824
			2 700	6,824
			2 700	6,824
17.06.2025	16:19:05,413	2 500		6,818
			2 500	6,818
			2 500	6,818
17.06.2025	16:19:03,109	51		6,82
			51	6,82
			51	6,82
17.06.2025	16:18:51,830	200		6,82
			200	6,82
			200	6,82
17.06.2025	16:17:16,226	724		6,822
			724	6,822
			724	6,822
17.06.2025	16:14:29,227	1 000		6,824
			1 000	6,824
			1 000	6,824
17.06.2025	16:12:32,265	200		6,824
			200	6,824
			200	6,824
17.06.2025	16:12:22,546	1 100		6,83
			1 100	6,83
			1 100	6,83
17.06.2025	16:12:14,835	2 700		6,83
			2 700	6,83
			2 700	6,83
17.06.2025	16:12:05,342	4		6,83
			4	6,83
			4	6,83
17.06.2025	16:12:05,183	150		6,83
			150	6,83
			150	6,83
17.06.2025	16:11:22,167	11		6,826
			11	6,826
			11	6,826
17.06.2025	16:10:58,035	2		6,822
			2	6,822
			2	6,822
17.06.2025	16:10:51,533	3		6,82
			3	6,82
			3	6,82
17.06.2025	16:10:30,490	24		6,822
			24	6,822
			24	6,822
17.06.2025	16:10:26,890	2		6,828
			2	6,828
			2	6,828
17.06.2025	16:10:21,029	90		6,828
			90	6,828
			90	6,828
17.06.2025	16:10:05,201	2 700		6,828
			2 700	6,828
			2 700	6,828
17.06.2025	16:09:44,083	19		6,824
			19	6,824
			19	6,824
17.06.2025	16:09:10,796	2		6,824
			2	6,824
			2	6,824
17.06.2025	16:08:24,546	2		6,822
			2	6,822
			2	6,822
17.06.2025	16:08:06,900	5		6,822
			5	6,822
			5	6,822
17.06.2025	16:07:49,082	1		6,822
			1	6,822
			1	6,822
17.06.2025	16:07:31,132	2		6,822
			2	6,822
			2	6,822
17.06.2025	16:07:22,454	9		6,824
			9	6,824
			9	6,824
17.06.2025	16:07:18,856	2		6,828
			2	6,828
			2	6,828
17.06.2025	16:07:05,188	2 700		6,826
			2 700	6,826
			2 700	6,826
17.06.2025	16:06:59,726	18		6,824
			18	6,824
			18	6,824
17.06.2025	16:06:53,448	2 300		6,828
			2 300	6,828
			2 300	6,828
17.06.2025	16:06:46,617	2 700		6,826
			2 700	6,826
			2 700	6,826
17.06.2025	16:06:40,801	1 000		6,826
			1 000	6,826
			1 000	6,826
17.06.2025	16:05:16,319	1 000		6,812
			1 000	6,812
			1 000	6,812
17.06.2025	16:05:00,510	2 520		6,818
			2 520	6,818
			2 520	6,818
17.06.2025	16:04:59,729	150		6,816
			150	6,816
			150	6,816
17.06.2025	16:04:44,462	950		6,82
			950	6,82
			950	6,82
17.06.2025	16:04:44,415	1 000		6,82
			1 000	6,82
			1 000	6,82
17.06.2025	16:04:24,717	624		6,826
			624	6,826
			624	6,826
17.06.2025	16:03:49,026	1 049		6,828
			1 049	6,828
			1 049	6,828
17.06.2025	16:03:42,971	2 000		6,83
			2 000	6,83
			2 000	6,83
17.06.2025	16:02:51,305	2 700		6,828
			2 700	6,828
			2 700	6,828
17.06.2025	16:02:24,028	147		6,834
			147	6,834
			147	6,834
17.06.2025	16:00:12,000	1 642		6,84
			1 642	6,84
			1 642	6,84
17.06.2025	16:00:05,453	6		6,844
			6	6,844
			6	6,844
17.06.2025	15:59:32,539	1 400		6,834
			1 400	6,834
			1 400	6,834
17.06.2025	15:56:27,583	42		6,828
			42	6,828
			42	6,828
17.06.2025	15:55:39,124	2 060		6,83
			2 060	6,83
			2 060	6,83
17.06.2025	15:54:58,964	1 000		6,828
			1 000	6,828
			1 000	6,828
17.06.2025	15:54:51,668	56		6,828
			56	6,828
			56	6,828
17.06.2025	15:53:14,708	300		6,842
			300	6,842
			300	6,842
17.06.2025	15:50:15,301	50		6,844
			50	6,844
			50	6,844
17.06.2025	15:46:33,529	60		6,85
			60	6,85
			60	6,85
17.06.2025	15:44:08,641	16		6,84
			16	6,84
			16	6,84
17.06.2025	15:43:20,615	1 100		6,842
			1 100	6,842
			1 100	6,842
17.06.2025	15:37:34,105	400		6,85
			400	6,85
			400	6,85
17.06.2025	15:36:27,154	1		6,858
			1	6,858
			1	6,858
17.06.2025	15:34:58,638	300		6,858
			300	6,858
			300	6,858
17.06.2025	15:32:27,869	340		6,85
			140	6,85
			200	6,85
			340	6,85
17.06.2025	15:29:46,767	2 700		6,858
			2 700	6,858
			2 700	6,858
17.06.2025	15:28:23,503	2 000		6,854
			2 000	6,854
			2 000	6,854
17.06.2025	15:26:37,064	1 400		6,858
			1 400	6,858
			1 400	6,858
17.06.2025	15:24:46,337	118		6,858
			118	6,858
			118	6,858
17.06.2025	15:24:30,348	8 900		6,858
			8 900	6,858
			8 900	6,858
17.06.2025	15:24:03,431	2 700		6,858
			2 700	6,858
			2 700	6,858
17.06.2025	15:22:07,376	1 000		6,858
			1 000	6,858
			1 000	6,858
17.06.2025	15:20:55,990	6		6,854
			6	6,854
			6	6,854
17.06.2025	15:17:36,238	1 400		6,858
			1 400	6,858
			1 400	6,858
17.06.2025	15:16:17,906	300		6,856
			300	6,856
			300	6,856
17.06.2025	15:16:03,604	2 700		6,854
			2 700	6,854
			2 700	6,854
17.06.2025	15:15:45,017	900		6,854
			900	6,854
			900	6,854
17.06.2025	15:15:09,522	100		6,854
			100	6,854
			100	6,854
17.06.2025	15:05:06,410	250		6,872
			250	6,872
			250	6,872
17.06.2025	15:04:00,817	3 900		6,874
			3 900	6,874
			3 900	6,874
17.06.2025	15:03:51,401	2 100		6,874
			2 100	6,874
			2 100	6,874
17.06.2025	15:02:02,136	400		6,876
			400	6,876
			400	6,876
17.06.2025	15:00:46,979	300		6,87
			300	6,87
			300	6,87
17.06.2025	14:55:44,989	1 660		6,86
			1 660	6,86
			1 660	6,86
17.06.2025	14:51:05,250	1 000		6,87
			1 000	6,87
			1 000	6,87
17.06.2025	14:50:56,374	110		6,87
			110	6,87
			110	6,87
17.06.2025	14:50:14,604	814		6,87
			814	6,87
			814	6,87
17.06.2025	14:46:14,356	1 540		6,87
			1 540	6,87
			1 540	6,87
17.06.2025	14:44:38,354	15		6,874
			15	6,874
			15	6,874
17.06.2025	14:42:42,842	5 300		6,878
			5 300	6,878
			5 300	6,878
17.06.2025	14:42:16,808	2 700		6,88
			2 700	6,88
			2 700	6,88
17.06.2025	14:41:48,544	300		6,88
			300	6,88
			300	6,88
17.06.2025	14:41:32,066	2 700		6,88
			2 700	6,88
			2 700	6,88
17.06.2025	14:39:38,534	1 100		6,874
			1 100	6,874
			1 100	6,874
17.06.2025	14:37:50,265	2 000		6,878
			2 000	6,878
			2 000	6,878
17.06.2025	14:37:26,580	4		6,878
			4	6,878
			4	6,878
17.06.2025	14:35:56,626	2 000		6,882
			2 000	6,882
			2 000	6,882
17.06.2025	14:33:31,004	500		6,888
			500	6,888
			500	6,888
17.06.2025	14:31:38,567	1 600		6,89
			1 600	6,89
			1 600	6,89
17.06.2025	14:29:36,254	20		6,886
			20	6,886
			20	6,886
17.06.2025	14:29:07,770	800		6,888
			800	6,888
			800	6,888
17.06.2025	14:27:41,231	40		6,888
			40	6,888
			40	6,888
17.06.2025	14:22:49,630	250		6,876
			250	6,876
			250	6,876
17.06.2025	14:22:34,503	200		6,878
			200	6,878
			200	6,878
17.06.2025	14:21:13,086	15		6,88
			15	6,88
			15	6,88
17.06.2025	14:19:18,898	190		6,874
			190	6,874
			190	6,874
17.06.2025	14:16:56,706	2 700		6,892
			2 700	6,892
			2 700	6,892
17.06.2025	14:16:14,375	304		6,894
			304	6,894
			304	6,894
17.06.2025	14:12:36,088	2 500		6,886
			2 500	6,886
			2 500	6,886
17.06.2025	14:10:31,460	2 300		6,888
			2 300	6,888
			2 300	6,888
17.06.2025	14:06:59,467	8		6,892
			8	6,892
			8	6,892
17.06.2025	14:06:24,146	100		6,89
			100	6,89
			100	6,89
17.06.2025	14:02:34,320	1 100		6,888
			1 100	6,888
			1 100	6,888
17.06.2025	14:00:04,671	200		6,884
			200	6,884
			200	6,884
17.06.2025	14:00:00,710	2 400		6,884
			2 400	6,884
			2 400	6,884
17.06.2025	14:00:00,654	2 400		6,884
			2 400	6,884
			2 400	6,884
17.06.2025	13:59:57,342	1 000		6,884
			1 000	6,884
			1 000	6,884
17.06.2025	13:54:15,481	3 300		6,878
			1 000	6,878
			2 300	6,878
			3 300	6,878
17.06.2025	13:53:30,068	2 700		6,88
			2 700	6,88
			2 700	6,88
17.06.2025	13:52:22,805	5		6,882
			5	6,882
			5	6,882
17.06.2025	13:45:50,618	75		6,88
			75	6,88
			75	6,88
17.06.2025	13:44:40,271	317		6,876
			317	6,876
			317	6,876
17.06.2025	13:44:40,197	1 100		6,876
			1 100	6,876
			1 100	6,876
17.06.2025	13:44:07,580	100		6,878
			100	6,878
			100	6,878
17.06.2025	13:42:48,772	1		6,872
			1	6,872
			1	6,872
17.06.2025	13:42:36,786	500		6,872
			500	6,872
			500	6,872
17.06.2025	13:41:15,335	75		6,872
			75	6,872
			75	6,872
17.06.2025	13:39:27,004	300		6,876
			300	6,876
			300	6,876
17.06.2025	13:39:20,205	1 200		6,876
			1 200	6,876
			1 200	6,876
17.06.2025	13:38:50,374	700		6,876
			700	6,876
			700	6,876
17.06.2025	13:38:50,160	1 200		6,876
			1 200	6,876
			1 200	6,876
17.06.2025	13:38:40,531	1 600		6,876
			1 600	6,876
			1 600	6,876
17.06.2025	13:34:58,095	1 000		6,876
			1 000	6,876
			1 000	6,876
17.06.2025	13:29:04,994	1 000		6,88
			1 000	6,88
			1 000	6,88
17.06.2025	13:26:32,465	1 070		6,882
			1 070	6,882
			1 070	6,882
17.06.2025	13:16:10,953	250		6,88
			250	6,88
			250	6,88
17.06.2025	13:15:36,288	980		6,874
			980	6,874
			980	6,874
17.06.2025	13:14:40,582	1		6,874
			1	6,874
			1	6,874
17.06.2025	13:14:30,497	800		6,87
			800	6,87
			800	6,87
17.06.2025	13:11:07,594	1 000		6,872
			1 000	6,872
			1 000	6,872
17.06.2025	13:00:36,776	350		6,898
			350	6,898
			250	6,898
			100	6,898
17.06.2025	13:00:31,826	500		6,842
			500	6,842
			500	6,842
17.06.2025	12:53:00,239	1 400		6,866
			1 400	6,866
			1 400	6,866
17.06.2025	12:50:35,016	1		6,87
			1	6,87
			1	6,87
17.06.2025	12:49:40,360	1 000		6,866
			1 000	6,866
			1 000	6,866
17.06.2025	12:46:29,463	1		6,87
			1	6,87
			1	6,87
17.06.2025	12:44:57,845	5		6,864
			5	6,864
			5	6,864
17.06.2025	12:44:23,242	728		6,864
			728	6,864
			728	6,864
17.06.2025	12:43:33,834	727		6,864
			727	6,864
			727	6,864
17.06.2025	12:42:15,895	5 600		6,866
			5 600	6,866
			5 600	6,866
17.06.2025	12:42:04,328	2 200		6,86
			2 200	6,86
			2 200	6,86
17.06.2025	12:42:04,280	2 200		6,86
			2 200	6,86
			2 200	6,86
17.06.2025	12:41:43,574	146		6,858
			146	6,858
			146	6,858
17.06.2025	12:39:56,232	110		6,856
			110	6,856
			110	6,856
17.06.2025	12:38:19,221	2 700		6,864
			2 700	6,864
			2 700	6,864
17.06.2025	12:37:54,940	150		6,866
			150	6,866
			150	6,866
17.06.2025	12:35:12,672	200		6,858
			200	6,858
			200	6,858
17.06.2025	12:33:41,176	150		6,862
			150	6,862
			150	6,862
17.06.2025	12:30:56,428	500		6,854
			500	6,854
			500	6,854
17.06.2025	12:28:37,293	245		6,85
			245	6,85
			245	6,85
17.06.2025	12:28:13,290	250		6,854
			250	6,854
			250	6,854
17.06.2025	12:27:49,020	1		6,854
			1	6,854
			1	6,854
17.06.2025	12:27:45,599	1		6,852
			1	6,852
			1	6,852
17.06.2025	12:27:17,024	1		6,854
			1	6,854
			1	6,854
17.06.2025	12:26:19,462	2		6,858
			2	6,858
			2	6,858
17.06.2025	12:25:07,340	200		6,858
			200	6,858
			200	6,858
17.06.2025	12:25:01,120	400		6,858
			400	6,858
			400	6,858
17.06.2025	12:24:37,015	1		6,858
			1	6,858
			1	6,858
17.06.2025	12:22:35,033	120		6,858
			120	6,858
			120	6,858
17.06.2025	12:20:28,931	70		6,85
			70	6,85
			70	6,85
17.06.2025	12:17:51,328	1 400		6,84
			1 400	6,84
			1 400	6,84
17.06.2025	12:17:32,068	1 000		6,852
			1 000	6,852
			1 000	6,852
17.06.2025	12:16:07,158	677		6,856
			677	6,856
			677	6,856
17.06.2025	12:14:34,811	1 100		6,858
			1 100	6,858
			1 100	6,858
17.06.2025	12:09:49,576	150		6,858
			150	6,858
			150	6,858
17.06.2025	12:09:47,281	650		6,858
			650	6,858
			650	6,858
17.06.2025	12:05:52,301	550		6,858
			550	6,858
			550	6,858
17.06.2025	12:05:10,272	550		6,856
			550	6,856
			550	6,856
17.06.2025	12:01:06,526	100		6,85
			100	6,85
			100	6,85
17.06.2025	11:56:34,124	250		6,846
			250	6,846
			250	6,846
17.06.2025	11:56:08,422	290		6,842
			290	6,842
			290	6,842
17.06.2025	11:56:04,939	180		6,846
			180	6,846
			180	6,846
17.06.2025	11:54:10,801	1 300		6,848
			1 300	6,848
			1 300	6,848
17.06.2025	11:52:42,572	2 000		6,854
			2 000	6,854
			2 000	6,854
17.06.2025	11:52:35,254	2 000		6,854
			2 000	6,854
			2 000	6,854
17.06.2025	11:48:21,294	17		6,86
			17	6,86
			17	6,86
17.06.2025	11:47:41,382	125		6,858
			125	6,858
			125	6,858
17.06.2025	11:45:55,197	1 100		6,856
			1 100	6,856
			1 100	6,856
17.06.2025	11:43:41,488	73		6,86
			73	6,86
			73	6,86
17.06.2025	11:41:39,856	10		6,862
			10	6,862
			10	6,862
17.06.2025	11:38:50,491	1 000		6,846
			1 000	6,846
			1 000	6,846
17.06.2025	11:38:10,354	2		6,848
			2	6,848
			2	6,848
17.06.2025	11:36:45,762	50		6,842
			50	6,842
			50	6,842
17.06.2025	11:35:22,174	50		6,834
			50	6,834
			50	6,834
17.06.2025	11:30:15,315	200		6,85
			200	6,85
			200	6,85
17.06.2025	11:30:10,156	1 300		6,85
			1 300	6,85
			1 300	6,85
17.06.2025	11:29:57,895	2 700		6,85
			2 700	6,85
			2 700	6,85
17.06.2025	11:29:54,640	10		6,85
			10	6,85
			10	6,85
17.06.2025	11:29:48,289	1 400		6,85
			1 400	6,85
			1 400	6,85
17.06.2025	11:29:37,346	1 100		6,846
			1 100	6,846
			1 100	6,846
17.06.2025	11:28:07,439	883		6,852
			883	6,852
			883	6,852
17.06.2025	11:25:41,353	30		6,856
			30	6,856
			30	6,856
17.06.2025	11:25:05,011	1 700		6,856
			1 700	6,856
			1 700	6,856
17.06.2025	11:21:32,673	75		6,86
			75	6,86
			75	6,86
17.06.2025	11:21:06,185	2 000		6,866
			2 000	6,866
			2 000	6,866
17.06.2025	11:20:46,010	1 000		6,876
			1 000	6,876
			1 000	6,876

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 720,50
Ask: 1 723,50
Stückzahl: 52 445
-2,11%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.06.2025 @ 18:06:17

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung