Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
108
26,235
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.08.2025 | 09:25:37,711 | 80 | 26,235 | |
| 80 | 26,235 | |||
| 80 | 26,235 | |||
| 13.08.2025 | 09:25:05,731 | 370 | 26,20 | |
| 370 | 26,20 | |||
| 370 | 26,20 | |||
| 13.08.2025 | 09:24:48,629 | 3 | 26,23 | |
| 3 | 26,23 | |||
| 3 | 26,23 | |||
| 13.08.2025 | 09:24:19,256 | 61 | 26,235 | |
| 61 | 26,235 | |||
| 61 | 26,235 | |||
| 13.08.2025 | 09:23:50,305 | 381 | 26,23 | |
| 381 | 26,23 | |||
| 381 | 26,23 | |||
| 13.08.2025 | 09:23:40,820 | 2 | 26,23 | |
| 2 | 26,23 | |||
| 2 | 26,23 | |||
| 13.08.2025 | 09:23:05,278 | 550 | 26,225 | |
| 550 | 26,225 | |||
| 550 | 26,225 | |||
| 13.08.2025 | 09:22:23,552 | 560 | 26,235 | |
| 560 | 26,235 | |||
| 560 | 26,235 | |||
| 13.08.2025 | 09:20:50,562 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 13.08.2025 | 09:19:40,640 | 2 | 26,275 | |
| 2 | 26,275 | |||
| 2 | 26,275 | |||
| 13.08.2025 | 09:19:22,402 | 3 800 | 26,255 | |
| 3 800 | 26,255 | |||
| 3 800 | 26,255 | |||
| 13.08.2025 | 09:18:07,272 | 30 | 26,26 | |
| 30 | 26,26 | |||
| 30 | 26,26 | |||
| 13.08.2025 | 09:17:10,927 | 1 | 26,255 | |
| 1 | 26,255 | |||
| 1 | 26,255 | |||
| 13.08.2025 | 09:17:00,434 | 2 000 | 26,25 | |
| 2 000 | 26,25 | |||
| 2 000 | 26,25 | |||
| 13.08.2025 | 09:16:48,988 | 76 | 26,27 | |
| 76 | 26,27 | |||
| 76 | 26,27 | |||
| 13.08.2025 | 09:16:32,535 | 99 | 26,27 | |
| 99 | 26,27 | |||
| 99 | 26,27 | |||
| 13.08.2025 | 09:16:30,403 | 200 | 26,28 | |
| 200 | 26,28 | |||
| 200 | 26,28 | |||
| 13.08.2025 | 09:14:45,181 | 150 | 26,31 | |
| 150 | 26,31 | |||
| 150 | 26,31 | |||
| 13.08.2025 | 09:13:54,219 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 13.08.2025 | 09:13:49,440 | 1 | 26,28 | |
| 1 | 26,28 | |||
| 1 | 26,28 | |||
| 13.08.2025 | 09:13:43,421 | 240 | 26,275 | |
| 240 | 26,275 | |||
| 240 | 26,275 | |||
| 13.08.2025 | 09:12:13,210 | 150 | 26,32 | |
| 150 | 26,32 | |||
| 150 | 26,32 | |||
| 13.08.2025 | 09:11:37,730 | 150 | 26,265 | |
| 150 | 26,265 | |||
| 150 | 26,265 | |||
| 13.08.2025 | 09:11:28,901 | 700 | 26,235 | |
| 700 | 26,235 | |||
| 700 | 26,235 | |||
| 13.08.2025 | 09:11:22,132 | 1 000 | 26,24 | |
| 1 000 | 26,24 | |||
| 1 000 | 26,24 | |||
| 13.08.2025 | 09:11:15,985 | 1 000 | 26,235 | |
| 1 000 | 26,235 | |||
| 1 000 | 26,235 | |||
| 13.08.2025 | 09:11:14,417 | 4 | 26,23 | |
| 4 | 26,23 | |||
| 4 | 26,23 | |||
| 13.08.2025 | 09:11:09,277 | 1 000 | 26,235 | |
| 1 000 | 26,235 | |||
| 1 000 | 26,235 | |||
| 13.08.2025 | 09:11:01,768 | 1 000 | 26,215 | |
| 1 000 | 26,215 | |||
| 1 000 | 26,215 | |||
| 13.08.2025 | 09:10:55,865 | 1 000 | 26,22 | |
| 1 000 | 26,22 | |||
| 1 000 | 26,22 | |||
| 13.08.2025 | 09:10:50,108 | 1 000 | 26,22 | |
| 1 000 | 26,22 | |||
| 1 000 | 26,22 | |||
| 13.08.2025 | 09:10:44,293 | 1 000 | 26,22 | |
| 1 000 | 26,22 | |||
| 1 000 | 26,22 | |||
| 13.08.2025 | 09:10:36,696 | 1 000 | 26,22 | |
| 1 000 | 26,22 | |||
| 1 000 | 26,22 | |||
| 13.08.2025 | 09:10:24,658 | 270 | 26,21 | |
| 270 | 26,21 | |||
| 270 | 26,21 | |||
| 13.08.2025 | 09:09:30,665 | 25 | 26,185 | |
| 25 | 26,185 | |||
| 25 | 26,185 | |||
| 13.08.2025 | 09:09:07,837 | 300 | 26,155 | |
| 300 | 26,155 | |||
| 300 | 26,155 | |||
| 13.08.2025 | 09:08:55,589 | 4 | 26,15 | |
| 4 | 26,15 | |||
| 4 | 26,15 | |||
| 13.08.2025 | 09:07:22,754 | 100 | 26,165 | |
| 100 | 26,165 | |||
| 100 | 26,165 | |||
| 13.08.2025 | 09:06:30,553 | 25 | 26,135 | |
| 25 | 26,135 | |||
| 25 | 26,135 | |||
| 13.08.2025 | 09:05:33,315 | 5 | 26,155 | |
| 5 | 26,155 | |||
| 5 | 26,155 | |||
| 13.08.2025 | 09:03:17,859 | 499 | 26,065 | |
| 499 | 26,065 | |||
| 499 | 26,065 | |||
| 13.08.2025 | 09:02:27,862 | 380 | 26,00 | |
| 380 | 26,00 | |||
| 380 | 26,00 | |||
| 13.08.2025 | 09:02:24,102 | 150 | 26,02 | |
| 150 | 26,02 | |||
| 150 | 26,02 | |||
| 13.08.2025 | 09:01:01,859 | 270 | 26,04 | |
| 270 | 26,04 | |||
| 270 | 26,04 | |||
| 13.08.2025 | 09:00:13,326 | 839 | 26,05 | |
| 500 | 26,05 | |||
| 200 | 26,05 | |||
| 838 | 26,05 | |||
| 1 | 26,05 | |||
| 39 | 26,05 | |||
| 100 | 26,05 | |||
| 13.08.2025 | 08:46:29,778 | 180 | 26,17 | |
| 25 | 26,17 | |||
| 100 | 26,17 | |||
| 55 | 26,17 | |||
| 180 | 26,17 | |||
| 13.08.2025 | 08:44:10,643 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 13.08.2025 | 08:42:31,916 | 4 | 26,17 | |
| 4 | 26,17 | |||
| 4 | 26,17 | |||
| 13.08.2025 | 08:42:05,224 | 500 | 26,125 | |
| 500 | 26,125 | |||
| 70 | 26,125 | |||
| 190 | 26,125 | |||
| 240 | 26,125 | |||
| 13.08.2025 | 08:41:52,268 | 115 | 26,125 | |
| 115 | 26,125 | |||
| 50 | 26,125 | |||
| 65 | 26,125 | |||
| 13.08.2025 | 08:41:22,476 | 2 | 26,125 | |
| 2 | 26,125 | |||
| 2 | 26,125 | |||
| 13.08.2025 | 08:40:35,980 | 4 | 26,055 | |
| 4 | 26,055 | |||
| 4 | 26,055 | |||
| 13.08.2025 | 08:39:23,621 | 1 | 26,125 | |
| 1 | 26,125 | |||
| 1 | 26,125 | |||
| 13.08.2025 | 08:38:58,655 | 1 | 26,125 | |
| 1 | 26,125 | |||
| 1 | 26,125 | |||
| 13.08.2025 | 08:38:19,782 | 100 | 26,10 | |
| 100 | 26,10 | |||
| 100 | 26,10 | |||
| 13.08.2025 | 08:38:11,411 | 200 | 26,12 | |
| 200 | 26,12 | |||
| 101 | 26,12 | |||
| 99 | 26,12 | |||
| 13.08.2025 | 08:29:38,557 | 1 002 | 26,105 | |
| 70 | 26,105 | |||
| 50 | 26,105 | |||
| 1 002 | 26,105 | |||
| 483 | 26,105 | |||
| 300 | 26,105 | |||
| 99 | 26,105 | |||
| 13.08.2025 | 08:29:28,625 | 498 | 26,115 | |
| 498 | 26,115 | |||
| 99 | 26,115 | |||
| 399 | 26,115 | |||
| 13.08.2025 | 08:23:54,880 | 200 | 26,17 | |
| 200 | 26,17 | |||
| 98 | 26,17 | |||
| 3 | 26,17 | |||
| 99 | 26,17 | |||
| 13.08.2025 | 08:22:34,023 | 399 | 26,105 | |
| 99 | 26,105 | |||
| 399 | 26,105 | |||
| 300 | 26,105 | |||
| 13.08.2025 | 08:22:10,445 | 12 | 26,08 | |
| 12 | 26,08 | |||
| 12 | 26,08 | |||
| 13.08.2025 | 08:20:31,370 | 50 | 26,165 | |
| 50 | 26,165 | |||
| 50 | 26,165 | |||
| 13.08.2025 | 08:18:14,814 | 100 | 26,065 | |
| 100 | 26,065 | |||
| 100 | 26,065 | |||
| 13.08.2025 | 08:17:47,892 | 50 | 26,245 | |
| 50 | 26,245 | |||
| 50 | 26,245 | |||
| 13.08.2025 | 08:17:47,133 | 400 | 26,105 | |
| 400 | 26,105 | |||
| 300 | 26,105 | |||
| 100 | 26,105 | |||
| 13.08.2025 | 08:17:34,069 | 498 | 26,065 | |
| 98 | 26,065 | |||
| 400 | 26,065 | |||
| 498 | 26,065 | |||
| 13.08.2025 | 08:17:23,563 | 398 | 26,075 | |
| 398 | 26,075 | |||
| 50 | 26,075 | |||
| 98 | 26,075 | |||
| 250 | 26,075 | |||
| 13.08.2025 | 08:16:27,286 | 300 | 26,20 | |
| 300 | 26,20 | |||
| 300 | 26,20 | |||
| 13.08.2025 | 08:16:00,896 | 764 | 26,195 | |
| 100 | 26,195 | |||
| 50 | 26,195 | |||
| 99 | 26,195 | |||
| 70 | 26,195 | |||
| 445 | 26,195 | |||
| 764 | 26,195 | |||
| 13.08.2025 | 08:14:02,847 | 155 | 26,055 | |
| 100 | 26,055 | |||
| 55 | 26,055 | |||
| 155 | 26,055 | |||
| 13.08.2025 | 08:11:51,242 | 100 | 26,20 | |
| 99 | 26,20 | |||
| 1 | 26,20 | |||
| 100 | 26,20 | |||
| 13.08.2025 | 08:09:45,770 | 5 | 26,20 | |
| 5 | 26,20 | |||
| 5 | 26,20 | |||
| 13.08.2025 | 08:06:14,134 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 13.08.2025 | 08:05:20,109 | 1 | 26,055 | |
| 1 | 26,055 | |||
| 1 | 26,055 | |||
| 13.08.2025 | 08:05:19,819 | 200 | 26,055 | |
| 99 | 26,055 | |||
| 101 | 26,055 | |||
| 200 | 26,055 | |||
| 13.08.2025 | 08:04:29,059 | 25 | 26,20 | |
| 25 | 26,20 | |||
| 25 | 26,20 | |||
| 13.08.2025 | 08:04:09,384 | 28 | 26,055 | |
| 28 | 26,055 | |||
| 28 | 26,055 | |||
| 13.08.2025 | 08:00:39,268 | 631 | 26,10 | |
| 631 | 26,10 | |||
| 631 | 26,10 | |||
| 13.08.2025 | 08:00:33,686 | 500 | 26,095 | |
| 500 | 26,095 | |||
| 500 | 26,095 | |||
| 13.08.2025 | 08:00:29,779 | 150 | 26,095 | |
| 150 | 26,095 | |||
| 150 | 26,095 | |||
| 13.08.2025 | 08:00:28,137 | 405 | 26,095 | |
| 405 | 26,095 | |||
| 250 | 26,095 | |||
| 5 | 26,095 | |||
| 150 | 26,095 | |||
| 13.08.2025 | 08:00:27,954 | 500 | 26,095 | |
| 500 | 26,095 | |||
| 250 | 26,095 | |||
| 250 | 26,095 | |||
| 13.08.2025 | 08:00:19,510 | 400 | 26,155 | |
| 400 | 26,155 | |||
| 400 | 26,155 | |||
| 13.08.2025 | 08:00:16,401 | 1 | 26,155 | |
| 1 | 26,155 | |||
| 1 | 26,155 | |||
| 13.08.2025 | 08:00:14,373 | 6 | 26,255 | |
| 6 | 26,255 | |||
| 6 | 26,255 | |||
| 13.08.2025 | 08:00:10,185 | 470 | 26,155 | |
| 470 | 26,155 | |||
| 400 | 26,155 | |||
| 70 | 26,155 | |||
| 13.08.2025 | 08:00:08,654 | 10 | 26,155 | |
| 10 | 26,155 | |||
| 10 | 26,155 | |||
| 13.08.2025 | 07:59:28,832 | 45 | 26,255 | |
| 45 | 26,255 | |||
| 45 | 26,255 | |||
| 13.08.2025 | 07:59:20,662 | 80 | 26,255 | |
| 80 | 26,255 | |||
| 70 | 26,255 | |||
| 10 | 26,255 | |||
| 13.08.2025 | 07:56:28,755 | 400 | 26,155 | |
| 400 | 26,155 | |||
| 30 | 26,155 | |||
| 125 | 26,155 | |||
| 125 | 26,155 | |||
| 70 | 26,155 | |||
| 50 | 26,155 | |||
| 13.08.2025 | 07:55:19,120 | 177 | 26,255 | |
| 177 | 26,255 | |||
| 70 | 26,255 | |||
| 57 | 26,255 | |||
| 50 | 26,255 | |||
| 13.08.2025 | 07:51:03,825 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 13.08.2025 | 07:50:51,973 | 38 | 26,20 | |
| 38 | 26,20 | |||
| 38 | 26,20 | |||
| 13.08.2025 | 07:44:09,401 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 13.08.2025 | 07:43:05,210 | 500 | 26,20 | |
| 99 | 26,20 | |||
| 50 | 26,20 | |||
| 500 | 26,20 | |||
| 70 | 26,20 | |||
| 281 | 26,20 | |||
| 13.08.2025 | 07:38:43,266 | 500 | 26,20 | |
| 500 | 26,20 | |||
| 500 | 26,20 | |||
| 13.08.2025 | 07:36:29,551 | 500 | 26,32 | |
| 430 | 26,32 | |||
| 250 | 26,32 | |||
| 70 | 26,32 | |||
| 250 | 26,32 | |||
| 13.08.2025 | 07:36:20,372 | 7 850 | 26,42 | |
| 7 100 | 26,42 | |||
| 10 | 26,42 | |||
| 160 | 26,42 | |||
| 7 850 | 26,42 | |||
| 80 | 26,42 | |||
| 500 | 26,42 | |||
| 13.08.2025 | 07:36:17,670 | 1 650 | 26,30 | |
| 1 650 | 26,30 | |||
| 250 | 26,30 | |||
| 500 | 26,30 | |||
| 100 | 26,30 | |||
| 250 | 26,30 | |||
| 250 | 26,30 | |||
| 50 | 26,30 | |||
| 250 | 26,30 | |||
| 13.08.2025 | 07:36:07,915 | 500 | 26,22 | |
| 500 | 26,22 | |||
| 500 | 26,22 | |||
| 13.08.2025 | 07:33:47,992 | 2 | 26,13 | |
| 2 | 26,13 | |||
| 2 | 26,13 | |||
| 13.08.2025 | 07:31:01,068 | 200 | 26,13 | |
| 80 | 26,13 | |||
| 120 | 26,13 | |||
| 200 | 26,13 | |||
| 13.08.2025 | 07:30:56,386 | 900 | 26,24 | |
| 900 | 26,24 | |||
| 900 | 26,24 | |||
| 13.08.2025 | 07:30:47,221 | 900 | 26,245 | |
| 900 | 26,245 | |||
| 900 | 26,245 | |||
| 13.08.2025 | 07:30:16,402 | 40 | 26,37 | |
| 40 | 26,37 | |||
| 40 | 26,37 | |||
| 13.08.2025 | 07:30:16,365 | 500 | 26,28 | |
| 100 | 26,28 | |||
| 400 | 26,28 | |||
| 500 | 26,28 | |||
| 13.08.2025 | 07:30:16,223 | 2 991 | 26,37 | |
| 384 | 26,37 | |||
| 250 | 26,37 | |||
| 500 | 26,37 | |||
| 1 000 | 26,37 | |||
| 250 | 26,37 | |||
| 250 | 26,37 | |||
| 441 | 26,37 | |||
| 250 | 26,37 | |||
| 300 | 26,37 | |||
| 2 207 | 26,37 | |||
| 150 | 26,37 | |||
| 13.08.2025 | 07:30:05,997 | 2 403 | 26,22 | |
| 10 | 26,22 | |||
| 200 | 26,22 | |||
| 11 | 26,22 | |||
| 45 | 26,22 | |||
| 28 | 26,22 | |||
| 1 378 | 26,22 | |||
| 40 | 26,22 | |||
| 957 | 26,22 | |||
| 500 | 26,22 | |||
| 100 | 26,22 | |||
| 100 | 26,22 | |||
| 136 | 26,22 | |||
| 18 | 26,22 | |||
| 5 | 26,22 | |||
| 1 000 | 26,22 | |||
| 20 | 26,22 | |||
| 140 | 26,22 | |||
| 18 | 26,22 | |||
| 100 | 26,22 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.08.2025 @ 09:25:57
Letzte Aktualisierung:
13.08.2025 @ 09:25:57