VanEck ETFs-VanEck Defense ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
596
460
51,23
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.12.2025 | 20:34:20,696 | 35 | 51,23 | |
| 30 | 51,23 | |||
| 35 | 51,23 | |||
| 5 | 51,23 | |||
| 15.12.2025 | 20:31:02,811 | 124 | 51,24 | |
| 124 | 51,24 | |||
| 124 | 51,24 | |||
| 15.12.2025 | 20:24:17,003 | 41 | 51,25 | |
| 41 | 51,25 | |||
| 41 | 51,25 | |||
| 15.12.2025 | 20:12:10,097 | 20 | 51,23 | |
| 20 | 51,23 | |||
| 20 | 51,23 | |||
| 15.12.2025 | 20:10:41,715 | 29 | 51,21 | |
| 29 | 51,21 | |||
| 3 | 51,21 | |||
| 26 | 51,21 | |||
| 15.12.2025 | 20:09:33,059 | 25 | 51,37 | |
| 10 | 51,37 | |||
| 15 | 51,37 | |||
| 25 | 51,37 | |||
| 15.12.2025 | 20:07:46,100 | 5 | 51,25 | |
| 5 | 51,25 | |||
| 5 | 51,25 | |||
| 15.12.2025 | 20:07:15,208 | 10 | 51,38 | |
| 10 | 51,38 | |||
| 10 | 51,38 | |||
| 15.12.2025 | 20:04:43,009 | 353 | 51,27 | |
| 353 | 51,27 | |||
| 353 | 51,27 | |||
| 15.12.2025 | 20:02:25,435 | 15 | 51,24 | |
| 15 | 51,24 | |||
| 15 | 51,24 | |||
| 15.12.2025 | 20:00:31,448 | 36 | 51,23 | |
| 36 | 51,23 | |||
| 36 | 51,23 | |||
| 15.12.2025 | 19:56:53,855 | 20 | 51,25 | |
| 20 | 51,25 | |||
| 20 | 51,25 | |||
| 15.12.2025 | 19:55:48,860 | 1 | 51,37 | |
| 1 | 51,37 | |||
| 1 | 51,37 | |||
| 15.12.2025 | 19:53:38,093 | 32 | 51,19 | |
| 32 | 51,19 | |||
| 32 | 51,19 | |||
| 15.12.2025 | 19:50:16,640 | 86 | 51,20 | |
| 86 | 51,20 | |||
| 86 | 51,20 | |||
| 15.12.2025 | 19:48:45,213 | 51 | 51,20 | |
| 51 | 51,20 | |||
| 51 | 51,20 | |||
| 15.12.2025 | 19:47:30,761 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 15.12.2025 | 19:46:54,327 | 9 | 51,18 | |
| 9 | 51,18 | |||
| 9 | 51,18 | |||
| 15.12.2025 | 19:42:52,410 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 15.12.2025 | 19:30:59,201 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 15.12.2025 | 19:22:28,431 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 15.12.2025 | 19:19:02,391 | 63 | 51,19 | |
| 63 | 51,19 | |||
| 63 | 51,19 | |||
| 15.12.2025 | 19:18:59,404 | 35 | 51,19 | |
| 35 | 51,19 | |||
| 35 | 51,19 | |||
| 15.12.2025 | 19:14:29,791 | 8 | 51,19 | |
| 8 | 51,19 | |||
| 8 | 51,19 | |||
| 15.12.2025 | 19:12:38,417 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 15.12.2025 | 19:11:54,382 | 18 | 51,31 | |
| 18 | 51,31 | |||
| 18 | 51,31 | |||
| 15.12.2025 | 19:09:18,144 | 70 | 51,17 | |
| 70 | 51,17 | |||
| 70 | 51,17 | |||
| 15.12.2025 | 19:00:58,403 | 20 | 51,17 | |
| 20 | 51,17 | |||
| 20 | 51,17 | |||
| 15.12.2025 | 18:59:35,000 | 10 | 51,32 | |
| 10 | 51,32 | |||
| 10 | 51,32 | |||
| 15.12.2025 | 18:58:38,038 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 15.12.2025 | 18:58:28,784 | 8 | 51,31 | |
| 8 | 51,31 | |||
| 8 | 51,31 | |||
| 15.12.2025 | 18:54:15,267 | 100 | 51,16 | |
| 100 | 51,16 | |||
| 100 | 51,16 | |||
| 15.12.2025 | 18:52:49,144 | 30 | 51,25 | |
| 30 | 51,25 | |||
| 30 | 51,25 | |||
| 15.12.2025 | 18:50:44,991 | 6 | 51,30 | |
| 6 | 51,30 | |||
| 6 | 51,30 | |||
| 15.12.2025 | 18:47:04,200 | 6 | 51,22 | |
| 6 | 51,22 | |||
| 6 | 51,22 | |||
| 15.12.2025 | 18:44:54,677 | 180 | 51,24 | |
| 180 | 51,24 | |||
| 30 | 51,24 | |||
| 150 | 51,24 | |||
| 15.12.2025 | 18:43:18,413 | 200 | 51,21 | |
| 200 | 51,21 | |||
| 200 | 51,21 | |||
| 15.12.2025 | 18:36:43,251 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 15.12.2025 | 18:35:16,075 | 25 | 51,12 | |
| 25 | 51,12 | |||
| 25 | 51,12 | |||
| 15.12.2025 | 18:34:14,977 | 35 | 51,10 | |
| 5 | 51,10 | |||
| 30 | 51,10 | |||
| 35 | 51,10 | |||
| 15.12.2025 | 18:23:36,811 | 8 | 51,25 | |
| 8 | 51,25 | |||
| 8 | 51,25 | |||
| 15.12.2025 | 18:21:16,417 | 90 | 51,06 | |
| 90 | 51,06 | |||
| 90 | 51,06 | |||
| 15.12.2025 | 18:14:08,683 | 8 | 51,21 | |
| 8 | 51,21 | |||
| 8 | 51,21 | |||
| 15.12.2025 | 18:12:53,584 | 40 | 51,07 | |
| 40 | 51,07 | |||
| 40 | 51,07 | |||
| 15.12.2025 | 18:09:33,883 | 1 | 51,21 | |
| 1 | 51,21 | |||
| 1 | 51,21 | |||
| 15.12.2025 | 18:08:38,538 | 2 | 51,20 | |
| 2 | 51,20 | |||
| 2 | 51,20 | |||
| 15.12.2025 | 18:03:05,407 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 15.12.2025 | 17:59:07,736 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 15.12.2025 | 17:58:16,626 | 117 | 51,01 | |
| 20 | 51,01 | |||
| 97 | 51,01 | |||
| 117 | 51,01 | |||
| 15.12.2025 | 17:57:17,745 | 250 | 51,16 | |
| 250 | 51,16 | |||
| 250 | 51,16 | |||
| 15.12.2025 | 17:56:04,585 | 899 | 51,06 | |
| 97 | 51,06 | |||
| 200 | 51,06 | |||
| 602 | 51,06 | |||
| 899 | 51,06 | |||
| 15.12.2025 | 17:53:47,947 | 27 | 51,20 | |
| 27 | 51,20 | |||
| 27 | 51,20 | |||
| 15.12.2025 | 17:50:48,416 | 125 | 51,02 | |
| 125 | 51,02 | |||
| 125 | 51,02 | |||
| 15.12.2025 | 17:49:22,888 | 48 | 51,00 | |
| 48 | 51,00 | |||
| 48 | 51,00 | |||
| 15.12.2025 | 17:47:58,989 | 100 | 50,99 | |
| 16 | 50,99 | |||
| 100 | 50,99 | |||
| 84 | 50,99 | |||
| 15.12.2025 | 17:47:58,950 | 14 | 50,99 | |
| 14 | 50,99 | |||
| 14 | 50,99 | |||
| 15.12.2025 | 17:47:32,685 | 194 | 51,12 | |
| 194 | 51,12 | |||
| 194 | 51,12 | |||
| 15.12.2025 | 17:45:13,125 | 49 | 51,00 | |
| 40 | 51,00 | |||
| 9 | 51,00 | |||
| 49 | 51,00 | |||
| 15.12.2025 | 17:45:13,094 | 30 | 51,04 | |
| 30 | 51,04 | |||
| 30 | 51,04 | |||
| 15.12.2025 | 17:45:13,006 | 10 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 10 | 51,00 | |||
| 4 | 51,00 | |||
| 2 | 51,00 | |||
| 2 | 51,00 | |||
| 15.12.2025 | 17:44:40,370 | 293 | 51,16 | |
| 293 | 51,16 | |||
| 293 | 51,16 | |||
| 15.12.2025 | 17:35:45,163 | 28 | 51,12 | |
| 28 | 51,12 | |||
| 28 | 51,12 | |||
| 15.12.2025 | 17:35:33,467 | 754 | 51,33 | |
| 4 | 51,33 | |||
| 750 | 51,33 | |||
| 754 | 51,33 | |||
| 15.12.2025 | 17:31:23,407 | 750 | 51,24 | |
| 750 | 51,24 | |||
| 750 | 51,24 | |||
| 15.12.2025 | 17:31:11,062 | 60 | 51,25 | |
| 60 | 51,25 | |||
| 60 | 51,25 | |||
| 15.12.2025 | 17:30:51,017 | 10 | 51,42 | |
| 10 | 51,42 | |||
| 10 | 51,42 | |||
| 15.12.2025 | 17:28:06,629 | 5 | 51,41 | |
| 5 | 51,41 | |||
| 5 | 51,41 | |||
| 15.12.2025 | 17:26:17,376 | 2 | 51,41 | |
| 2 | 51,41 | |||
| 2 | 51,41 | |||
| 15.12.2025 | 17:24:48,819 | 50 | 51,42 | |
| 50 | 51,42 | |||
| 50 | 51,42 | |||
| 15.12.2025 | 17:17:56,497 | 9 | 51,40 | |
| 9 | 51,40 | |||
| 9 | 51,40 | |||
| 15.12.2025 | 17:16:25,633 | 50 | 51,37 | |
| 50 | 51,37 | |||
| 50 | 51,37 | |||
| 15.12.2025 | 17:12:54,765 | 49 | 51,27 | |
| 49 | 51,27 | |||
| 49 | 51,27 | |||
| 15.12.2025 | 17:12:34,314 | 151 | 51,27 | |
| 151 | 51,27 | |||
| 151 | 51,27 | |||
| 15.12.2025 | 17:07:51,854 | 35 | 51,33 | |
| 35 | 51,33 | |||
| 35 | 51,33 | |||
| 15.12.2025 | 17:07:06,904 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 15.12.2025 | 17:04:03,664 | 4 | 51,24 | |
| 4 | 51,24 | |||
| 4 | 51,24 | |||
| 15.12.2025 | 17:01:14,248 | 387 | 51,25 | |
| 387 | 51,25 | |||
| 387 | 51,25 | |||
| 15.12.2025 | 16:54:36,321 | 25 | 51,21 | |
| 25 | 51,21 | |||
| 25 | 51,21 | |||
| 15.12.2025 | 16:49:48,896 | 291 | 51,29 | |
| 291 | 51,29 | |||
| 291 | 51,29 | |||
| 15.12.2025 | 16:48:18,269 | 2 | 51,29 | |
| 2 | 51,29 | |||
| 2 | 51,29 | |||
| 15.12.2025 | 16:45:47,170 | 45 | 51,31 | |
| 45 | 51,31 | |||
| 45 | 51,31 | |||
| 15.12.2025 | 16:44:11,121 | 570 | 51,21 | |
| 570 | 51,21 | |||
| 570 | 51,21 | |||
| 15.12.2025 | 16:43:06,926 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 15.12.2025 | 16:39:53,696 | 60 | 51,20 | |
| 60 | 51,20 | |||
| 60 | 51,20 | |||
| 15.12.2025 | 16:38:03,495 | 100 | 51,21 | |
| 100 | 51,21 | |||
| 100 | 51,21 | |||
| 15.12.2025 | 16:36:09,921 | 20 | 51,27 | |
| 20 | 51,27 | |||
| 20 | 51,27 | |||
| 15.12.2025 | 16:35:59,556 | 5 | 51,26 | |
| 5 | 51,26 | |||
| 5 | 51,26 | |||
| 15.12.2025 | 16:34:36,213 | 400 | 51,24 | |
| 400 | 51,24 | |||
| 400 | 51,24 | |||
| 15.12.2025 | 16:34:13,643 | 110 | 51,23 | |
| 110 | 51,23 | |||
| 110 | 51,23 | |||
| 15.12.2025 | 16:26:54,458 | 8 | 51,18 | |
| 8 | 51,18 | |||
| 8 | 51,18 | |||
| 15.12.2025 | 16:23:39,889 | 32 | 51,20 | |
| 32 | 51,20 | |||
| 32 | 51,20 | |||
| 15.12.2025 | 16:20:32,786 | 1 | 51,28 | |
| 1 | 51,28 | |||
| 1 | 51,28 | |||
| 15.12.2025 | 16:15:05,039 | 19 | 51,30 | |
| 19 | 51,30 | |||
| 19 | 51,30 | |||
| 15.12.2025 | 16:14:23,965 | 200 | 51,31 | |
| 200 | 51,31 | |||
| 200 | 51,31 | |||
| 15.12.2025 | 16:12:53,771 | 51 | 51,28 | |
| 51 | 51,28 | |||
| 51 | 51,28 | |||
| 15.12.2025 | 16:12:33,090 | 60 | 51,26 | |
| 60 | 51,26 | |||
| 60 | 51,26 | |||
| 15.12.2025 | 16:12:17,148 | 51 | 51,24 | |
| 51 | 51,24 | |||
| 51 | 51,24 | |||
| 15.12.2025 | 16:11:13,790 | 150 | 51,21 | |
| 150 | 51,21 | |||
| 150 | 51,21 | |||
| 15.12.2025 | 16:06:48,517 | 40 | 51,31 | |
| 40 | 51,31 | |||
| 40 | 51,31 | |||
| 15.12.2025 | 16:05:02,314 | 200 | 51,19 | |
| 200 | 51,19 | |||
| 200 | 51,19 | |||
| 15.12.2025 | 16:01:42,594 | 16 | 51,24 | |
| 16 | 51,24 | |||
| 16 | 51,24 | |||
| 15.12.2025 | 16:01:24,557 | 2 | 51,25 | |
| 2 | 51,25 | |||
| 2 | 51,25 | |||
| 15.12.2025 | 16:00:49,243 | 19 | 51,25 | |
| 19 | 51,25 | |||
| 19 | 51,25 | |||
| 15.12.2025 | 16:00:48,019 | 8 | 51,25 | |
| 8 | 51,25 | |||
| 8 | 51,25 | |||
| 15.12.2025 | 16:00:04,884 | 16 | 51,29 | |
| 16 | 51,29 | |||
| 16 | 51,29 | |||
| 15.12.2025 | 16:00:03,780 | 4 | 51,29 | |
| 4 | 51,29 | |||
| 4 | 51,29 | |||
| 15.12.2025 | 15:59:29,278 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 15.12.2025 | 15:58:14,989 | 489 | 51,28 | |
| 489 | 51,28 | |||
| 489 | 51,28 | |||
| 15.12.2025 | 15:57:10,753 | 50 | 51,28 | |
| 50 | 51,28 | |||
| 50 | 51,28 | |||
| 15.12.2025 | 15:56:55,530 | 183 | 51,34 | |
| 183 | 51,34 | |||
| 183 | 51,34 | |||
| 15.12.2025 | 15:56:54,711 | 5 | 51,34 | |
| 5 | 51,34 | |||
| 5 | 51,34 | |||
| 15.12.2025 | 15:55:29,300 | 98 | 51,35 | |
| 98 | 51,35 | |||
| 98 | 51,35 | |||
| 15.12.2025 | 15:53:44,202 | 40 | 51,35 | |
| 40 | 51,35 | |||
| 40 | 51,35 | |||
| 15.12.2025 | 15:48:31,421 | 100 | 51,48 | |
| 100 | 51,48 | |||
| 100 | 51,48 | |||
| 15.12.2025 | 15:48:24,855 | 95 | 51,48 | |
| 95 | 51,48 | |||
| 95 | 51,48 | |||
| 15.12.2025 | 15:46:47,845 | 4 | 51,50 | |
| 4 | 51,50 | |||
| 4 | 51,50 | |||
| 15.12.2025 | 15:46:44,402 | 9 | 51,49 | |
| 9 | 51,49 | |||
| 9 | 51,49 | |||
| 15.12.2025 | 15:46:38,226 | 35 | 51,48 | |
| 35 | 51,48 | |||
| 35 | 51,48 | |||
| 15.12.2025 | 15:46:12,250 | 110 | 51,47 | |
| 110 | 51,47 | |||
| 110 | 51,47 | |||
| 15.12.2025 | 15:45:37,878 | 97 | 51,50 | |
| 97 | 51,50 | |||
| 97 | 51,50 | |||
| 15.12.2025 | 15:43:10,870 | 60 | 51,55 | |
| 60 | 51,55 | |||
| 60 | 51,55 | |||
| 15.12.2025 | 15:42:32,138 | 179 | 51,57 | |
| 179 | 51,57 | |||
| 179 | 51,57 | |||
| 15.12.2025 | 15:39:37,285 | 27 | 51,60 | |
| 27 | 51,60 | |||
| 27 | 51,60 | |||
| 15.12.2025 | 15:39:02,289 | 27 | 51,56 | |
| 27 | 51,56 | |||
| 27 | 51,56 | |||
| 15.12.2025 | 15:38:40,138 | 6 | 51,57 | |
| 6 | 51,57 | |||
| 6 | 51,57 | |||
| 15.12.2025 | 15:37:22,446 | 2 847 | 51,60 | |
| 2 847 | 51,60 | |||
| 2 847 | 51,60 | |||
| 15.12.2025 | 15:37:22,134 | 2 915 | 51,60 | |
| 2 915 | 51,60 | |||
| 2 915 | 51,60 | |||
| 15.12.2025 | 15:36:40,089 | 98 | 51,57 | |
| 98 | 51,57 | |||
| 98 | 51,57 | |||
| 15.12.2025 | 15:36:10,107 | 99 | 51,53 | |
| 99 | 51,53 | |||
| 99 | 51,53 | |||
| 15.12.2025 | 15:36:10,038 | 255 | 51,50 | |
| 10 | 51,50 | |||
| 255 | 51,50 | |||
| 205 | 51,50 | |||
| 40 | 51,50 | |||
| 15.12.2025 | 15:35:59,488 | 9 | 51,49 | |
| 9 | 51,49 | |||
| 9 | 51,49 | |||
| 15.12.2025 | 15:35:43,785 | 2 | 51,49 | |
| 2 | 51,49 | |||
| 2 | 51,49 | |||
| 15.12.2025 | 15:34:06,384 | 200 | 51,43 | |
| 200 | 51,43 | |||
| 200 | 51,43 | |||
| 15.12.2025 | 15:32:10,834 | 3 | 51,43 | |
| 3 | 51,43 | |||
| 3 | 51,43 | |||
| 15.12.2025 | 15:31:42,684 | 20 | 51,42 | |
| 20 | 51,42 | |||
| 16 | 51,42 | |||
| 4 | 51,42 | |||
| 15.12.2025 | 15:31:00,812 | 3 | 51,43 | |
| 3 | 51,43 | |||
| 3 | 51,43 | |||
| 15.12.2025 | 15:30:48,938 | 1 | 51,47 | |
| 1 | 51,47 | |||
| 1 | 51,47 | |||
| 15.12.2025 | 15:27:42,153 | 2 | 51,45 | |
| 2 | 51,45 | |||
| 2 | 51,45 | |||
| 15.12.2025 | 15:24:36,375 | 10 | 51,44 | |
| 10 | 51,44 | |||
| 10 | 51,44 | |||
| 15.12.2025 | 15:20:51,084 | 28 | 51,43 | |
| 28 | 51,43 | |||
| 28 | 51,43 | |||
| 15.12.2025 | 15:20:41,946 | 300 | 51,43 | |
| 300 | 51,43 | |||
| 300 | 51,43 | |||
| 15.12.2025 | 15:17:54,219 | 3 | 51,43 | |
| 3 | 51,43 | |||
| 3 | 51,43 | |||
| 15.12.2025 | 15:17:23,079 | 389 | 51,43 | |
| 389 | 51,43 | |||
| 389 | 51,43 | |||
| 15.12.2025 | 15:15:12,109 | 96 | 51,45 | |
| 96 | 51,45 | |||
| 96 | 51,45 | |||
| 15.12.2025 | 15:14:59,611 | 300 | 51,45 | |
| 300 | 51,45 | |||
| 300 | 51,45 | |||
| 15.12.2025 | 15:14:53,491 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 15.12.2025 | 15:14:27,104 | 4 | 51,44 | |
| 4 | 51,44 | |||
| 4 | 51,44 | |||
| 15.12.2025 | 15:08:55,108 | 311 | 51,43 | |
| 311 | 51,43 | |||
| 311 | 51,43 | |||
| 15.12.2025 | 15:03:33,209 | 344 | 51,44 | |
| 344 | 51,44 | |||
| 344 | 51,44 | |||
| 15.12.2025 | 15:00:13,298 | 41 | 51,43 | |
| 41 | 51,43 | |||
| 41 | 51,43 | |||
| 15.12.2025 | 14:57:41,802 | 6 | 51,41 | |
| 6 | 51,41 | |||
| 6 | 51,41 | |||
| 15.12.2025 | 14:57:23,623 | 19 | 51,42 | |
| 19 | 51,42 | |||
| 19 | 51,42 | |||
| 15.12.2025 | 14:55:23,162 | 1 780 | 51,42 | |
| 1 780 | 51,42 | |||
| 1 780 | 51,42 | |||
| 15.12.2025 | 14:55:02,090 | 1 | 51,43 | |
| 1 | 51,43 | |||
| 1 | 51,43 | |||
| 15.12.2025 | 14:51:46,110 | 887 | 51,40 | |
| 887 | 51,40 | |||
| 887 | 51,40 | |||
| 15.12.2025 | 14:48:09,477 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 15.12.2025 | 14:46:45,894 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 15.12.2025 | 14:43:01,877 | 10 | 51,37 | |
| 10 | 51,37 | |||
| 10 | 51,37 | |||
| 15.12.2025 | 14:40:54,451 | 4 | 51,37 | |
| 4 | 51,37 | |||
| 4 | 51,37 | |||
| 15.12.2025 | 14:40:49,569 | 28 | 51,36 | |
| 28 | 51,36 | |||
| 28 | 51,36 | |||
| 15.12.2025 | 14:40:48,093 | 11 | 51,37 | |
| 11 | 51,37 | |||
| 11 | 51,37 | |||
| 15.12.2025 | 14:40:25,346 | 19 | 51,37 | |
| 19 | 51,37 | |||
| 19 | 51,37 | |||
| 15.12.2025 | 14:38:51,124 | 1 | 51,35 | |
| 1 | 51,35 | |||
| 1 | 51,35 | |||
| 15.12.2025 | 14:38:26,046 | 2 617 | 51,35 | |
| 2 617 | 51,35 | |||
| 2 617 | 51,35 | |||
| 15.12.2025 | 14:29:43,985 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 15.12.2025 | 14:29:24,116 | 58 | 51,31 | |
| 58 | 51,31 | |||
| 58 | 51,31 | |||
| 15.12.2025 | 14:28:18,429 | 36 | 51,30 | |
| 36 | 51,30 | |||
| 36 | 51,30 | |||
| 15.12.2025 | 14:27:19,151 | 257 | 51,30 | |
| 257 | 51,30 | |||
| 257 | 51,30 | |||
| 15.12.2025 | 14:25:42,161 | 4 | 51,30 | |
| 4 | 51,30 | |||
| 4 | 51,30 | |||
| 15.12.2025 | 14:25:01,735 | 67 | 51,30 | |
| 67 | 51,30 | |||
| 67 | 51,30 | |||
| 15.12.2025 | 14:22:50,494 | 2 | 51,30 | |
| 2 | 51,30 | |||
| 2 | 51,30 | |||
| 15.12.2025 | 14:21:51,126 | 200 | 51,29 | |
| 200 | 51,29 | |||
| 200 | 51,29 | |||
| 15.12.2025 | 14:21:43,056 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 15.12.2025 | 14:18:07,660 | 350 | 51,31 | |
| 350 | 51,31 | |||
| 350 | 51,31 | |||
| 15.12.2025 | 14:10:29,745 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 15.12.2025 | 14:10:26,864 | 250 | 51,30 | |
| 250 | 51,30 | |||
| 250 | 51,30 | |||
| 15.12.2025 | 14:08:45,604 | 21 | 51,31 | |
| 21 | 51,31 | |||
| 21 | 51,31 | |||
| 15.12.2025 | 14:08:27,415 | 23 | 51,31 | |
| 23 | 51,31 | |||
| 23 | 51,31 | |||
| 15.12.2025 | 14:07:33,885 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 15.12.2025 | 14:06:45,429 | 59 | 51,32 | |
| 59 | 51,32 | |||
| 59 | 51,32 | |||
| 15.12.2025 | 14:06:29,754 | 40 | 51,32 | |
| 40 | 51,32 | |||
| 40 | 51,32 | |||
| 15.12.2025 | 14:04:27,200 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 15.12.2025 | 14:03:33,630 | 45 | 51,30 | |
| 45 | 51,30 | |||
| 45 | 51,30 | |||
| 15.12.2025 | 14:00:24,064 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 15.12.2025 | 13:59:00,606 | 53 | 51,31 | |
| 53 | 51,31 | |||
| 53 | 51,31 | |||
| 15.12.2025 | 13:57:52,212 | 73 | 51,32 | |
| 73 | 51,32 | |||
| 73 | 51,32 | |||
| 15.12.2025 | 13:53:47,220 | 5 | 51,30 | |
| 5 | 51,30 | |||
| 5 | 51,30 | |||
| 15.12.2025 | 13:53:02,308 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 15.12.2025 | 13:49:07,537 | 1 000 | 51,34 | |
| 1 000 | 51,34 | |||
| 1 000 | 51,34 | |||
| 15.12.2025 | 13:48:55,765 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 15.12.2025 | 13:48:14,183 | 37 | 51,33 | |
| 37 | 51,33 | |||
| 37 | 51,33 | |||
| 15.12.2025 | 13:48:08,260 | 389 | 51,34 | |
| 389 | 51,34 | |||
| 389 | 51,34 | |||
| 15.12.2025 | 13:41:03,132 | 100 | 51,30 | |
| 100 | 51,30 | |||
| 100 | 51,30 | |||
| 15.12.2025 | 13:40:18,216 | 87 | 51,30 | |
| 87 | 51,30 | |||
| 87 | 51,30 | |||
| 15.12.2025 | 13:39:24,271 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 15.12.2025 | 13:36:40,238 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 15.12.2025 | 13:36:03,429 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 15.12.2025 | 13:35:21,153 | 23 | 51,30 | |
| 23 | 51,30 | |||
| 23 | 51,30 | |||
| 15.12.2025 | 13:34:17,523 | 9 | 51,30 | |
| 9 | 51,30 | |||
| 9 | 51,30 | |||
| 15.12.2025 | 13:29:37,175 | 7 | 51,28 | |
| 7 | 51,28 | |||
| 7 | 51,28 | |||
| 15.12.2025 | 13:28:35,884 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 15.12.2025 | 13:26:01,773 | 29 | 51,29 | |
| 29 | 51,29 | |||
| 29 | 51,29 | |||
| 15.12.2025 | 13:25:20,110 | 2 | 51,28 | |
| 2 | 51,28 | |||
| 2 | 51,28 | |||
| 15.12.2025 | 13:25:04,445 | 50 | 51,27 | |
| 50 | 51,27 | |||
| 50 | 51,27 | |||
| 15.12.2025 | 13:20:44,422 | 11 | 51,27 | |
| 11 | 51,27 | |||
| 11 | 51,27 | |||
| 15.12.2025 | 13:19:40,398 | 100 | 51,27 | |
| 100 | 51,27 | |||
| 100 | 51,27 | |||
| 15.12.2025 | 13:19:28,059 | 38 | 51,29 | |
| 38 | 51,29 | |||
| 38 | 51,29 | |||
| 15.12.2025 | 13:17:00,188 | 250 | 51,29 | |
| 250 | 51,29 | |||
| 250 | 51,29 | |||
| 15.12.2025 | 13:15:48,729 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 15.12.2025 | 13:13:05,406 | 40 | 51,23 | |
| 40 | 51,23 | |||
| 40 | 51,23 | |||
| 15.12.2025 | 13:10:42,094 | 3 | 51,29 | |
| 3 | 51,29 | |||
| 3 | 51,29 | |||
| 15.12.2025 | 13:08:59,563 | 98 | 51,28 | |
| 98 | 51,28 | |||
| 98 | 51,28 | |||
| 15.12.2025 | 13:06:38,602 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 15.12.2025 | 13:04:31,044 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 15.12.2025 | 13:03:47,090 | 2 | 51,29 | |
| 2 | 51,29 | |||
| 2 | 51,29 | |||
| 15.12.2025 | 13:03:36,725 | 19 | 51,29 | |
| 19 | 51,29 | |||
| 19 | 51,29 | |||
| 15.12.2025 | 12:58:50,230 | 194 | 51,28 | |
| 194 | 51,28 | |||
| 194 | 51,28 | |||
| 15.12.2025 | 12:54:35,227 | 30 | 51,29 | |
| 30 | 51,29 | |||
| 30 | 51,29 | |||
| 15.12.2025 | 12:52:25,968 | 1 000 | 51,30 | |
| 1 000 | 51,30 | |||
| 1 000 | 51,30 | |||
| 15.12.2025 | 12:51:39,320 | 116 | 51,29 | |
| 116 | 51,29 | |||
| 116 | 51,29 | |||
| 15.12.2025 | 12:51:29,653 | 117 | 51,30 | |
| 117 | 51,30 | |||
| 117 | 51,30 | |||
| 15.12.2025 | 12:49:55,712 | 400 | 51,29 | |
| 400 | 51,29 | |||
| 400 | 51,29 | |||
| 15.12.2025 | 12:47:17,650 | 75 | 51,29 | |
| 75 | 51,29 | |||
| 75 | 51,29 | |||
| 15.12.2025 | 12:44:22,977 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 15.12.2025 | 12:42:31,543 | 4 | 51,30 | |
| 4 | 51,30 | |||
| 4 | 51,30 | |||
| 15.12.2025 | 12:41:26,909 | 40 | 51,30 | |
| 40 | 51,30 | |||
| 40 | 51,30 | |||
| 15.12.2025 | 12:40:37,242 | 1 500 | 51,29 | |
| 1 500 | 51,29 | |||
| 1 500 | 51,29 | |||
| 15.12.2025 | 12:35:36,405 | 100 | 51,31 | |
| 100 | 51,31 | |||
| 100 | 51,31 | |||
| 15.12.2025 | 12:33:42,281 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 15.12.2025 | 12:33:21,772 | 200 | 51,31 | |
| 200 | 51,31 | |||
| 200 | 51,31 | |||
| 15.12.2025 | 12:33:00,358 | 2 | 51,32 | |
| 2 | 51,32 | |||
| 2 | 51,32 | |||
| 15.12.2025 | 12:31:47,812 | 15 | 51,32 | |
| 15 | 51,32 | |||
| 15 | 51,32 | |||
| 15.12.2025 | 12:28:57,114 | 500 | 51,32 | |
| 500 | 51,32 | |||
| 500 | 51,32 | |||
| 15.12.2025 | 12:22:58,212 | 17 | 51,33 | |
| 17 | 51,33 | |||
| 17 | 51,33 | |||
| 15.12.2025 | 12:20:38,665 | 500 | 51,33 | |
| 500 | 51,33 | |||
| 500 | 51,33 | |||
| 15.12.2025 | 12:18:18,503 | 190 | 51,33 | |
| 190 | 51,33 | |||
| 190 | 51,33 | |||
| 15.12.2025 | 12:13:01,600 | 1 | 51,35 | |
| 1 | 51,35 | |||
| 1 | 51,35 | |||
| 15.12.2025 | 12:10:47,226 | 4 | 51,35 | |
| 4 | 51,35 | |||
| 4 | 51,35 | |||
| 15.12.2025 | 12:09:46,341 | 85 | 51,34 | |
| 85 | 51,34 | |||
| 85 | 51,34 | |||
| 15.12.2025 | 12:07:10,045 | 7 | 51,36 | |
| 7 | 51,36 | |||
| 7 | 51,36 | |||
| 15.12.2025 | 12:05:22,719 | 97 | 51,36 | |
| 97 | 51,36 | |||
| 97 | 51,36 | |||
| 15.12.2025 | 12:04:58,859 | 2 874 | 51,36 | |
| 2 874 | 51,36 | |||
| 2 874 | 51,36 | |||
| 15.12.2025 | 12:04:50,184 | 2 922 | 51,36 | |
| 2 922 | 51,36 | |||
| 2 922 | 51,36 | |||
| 15.12.2025 | 12:04:31,583 | 1 | 51,35 | |
| 1 | 51,35 | |||
| 1 | 51,35 | |||
| 15.12.2025 | 12:04:15,970 | 32 | 51,36 | |
| 32 | 51,36 | |||
| 32 | 51,36 | |||
| 15.12.2025 | 12:04:02,242 | 200 | 51,36 | |
| 200 | 51,36 | |||
| 200 | 51,36 | |||
| 15.12.2025 | 12:03:31,721 | 12 | 51,35 | |
| 12 | 51,35 | |||
| 12 | 51,35 | |||
| 15.12.2025 | 12:00:05,503 | 4 | 51,33 | |
| 4 | 51,33 | |||
| 4 | 51,33 | |||
| 15.12.2025 | 11:53:33,941 | 965 | 51,33 | |
| 965 | 51,33 | |||
| 965 | 51,33 | |||
| 15.12.2025 | 11:52:16,770 | 50 | 51,33 | |
| 50 | 51,33 | |||
| 50 | 51,33 | |||
| 15.12.2025 | 11:49:37,854 | 95 | 51,32 | |
| 95 | 51,32 | |||
| 95 | 51,32 | |||
| 15.12.2025 | 11:49:35,659 | 9 | 51,31 | |
| 9 | 51,31 | |||
| 9 | 51,31 | |||
| 15.12.2025 | 11:48:45,313 | 54 | 51,32 | |
| 54 | 51,32 | |||
| 54 | 51,32 | |||
| 15.12.2025 | 11:46:33,174 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 15.12.2025 | 11:46:03,700 | 515 | 51,31 | |
| 515 | 51,31 | |||
| 515 | 51,31 | |||
| 15.12.2025 | 11:44:15,955 | 330 | 51,31 | |
| 330 | 51,31 | |||
| 330 | 51,31 | |||
| 15.12.2025 | 11:43:09,104 | 911 | 51,30 | |
| 911 | 51,30 | |||
| 911 | 51,30 | |||
| 15.12.2025 | 11:40:20,685 | 10 | 51,30 | |
| 10 | 51,30 | |||
| 10 | 51,30 | |||
| 15.12.2025 | 11:40:08,981 | 21 | 51,28 | |
| 21 | 51,28 | |||
| 21 | 51,28 | |||
| 15.12.2025 | 11:37:37,185 | 29 | 51,29 | |
| 29 | 51,29 | |||
| 29 | 51,29 | |||
| 15.12.2025 | 11:35:55,033 | 247 | 51,30 | |
| 247 | 51,30 | |||
| 247 | 51,30 | |||
| 15.12.2025 | 11:34:48,869 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 15.12.2025 | 11:32:50,697 | 6 | 51,31 | |
| 6 | 51,31 | |||
| 6 | 51,31 | |||
| 15.12.2025 | 11:30:31,360 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 15.12.2025 | 11:29:03,371 | 6 | 51,32 | |
| 6 | 51,32 | |||
| 6 | 51,32 | |||
| 15.12.2025 | 11:28:24,423 | 180 | 51,31 | |
| 180 | 51,31 | |||
| 180 | 51,31 | |||
| 15.12.2025 | 11:26:26,961 | 9 | 51,30 | |
| 9 | 51,30 | |||
| 9 | 51,30 | |||
| 15.12.2025 | 11:23:55,669 | 40 | 51,33 | |
| 40 | 51,33 | |||
| 40 | 51,33 | |||
| 15.12.2025 | 11:23:22,481 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 15.12.2025 | 11:22:38,283 | 100 | 51,33 | |
| 100 | 51,33 | |||
| 100 | 51,33 | |||
| 15.12.2025 | 11:20:26,650 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 15.12.2025 | 11:18:37,603 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 15.12.2025 | 11:17:21,030 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 15.12.2025 | 11:17:05,180 | 994 | 51,33 | |
| 994 | 51,33 | |||
| 994 | 51,33 | |||
| 15.12.2025 | 11:16:04,500 | 3 | 51,34 | |
| 3 | 51,34 | |||
| 3 | 51,34 | |||
| 15.12.2025 | 11:13:47,595 | 6 | 51,34 | |
| 6 | 51,34 | |||
| 6 | 51,34 | |||
| 15.12.2025 | 11:12:53,313 | 550 | 51,33 | |
| 550 | 51,33 | |||
| 550 | 51,33 | |||
| 15.12.2025 | 11:11:34,266 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 15.12.2025 | 11:09:45,834 | 23 | 51,33 | |
| 4 | 51,33 | |||
| 19 | 51,33 | |||
| 23 | 51,33 | |||
| 15.12.2025 | 11:08:43,101 | 100 | 51,34 | |
| 100 | 51,34 | |||
| 100 | 51,34 | |||
| 15.12.2025 | 11:07:06,444 | 23 | 51,34 | |
| 23 | 51,34 | |||
| 23 | 51,34 | |||
| 15.12.2025 | 11:04:12,265 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 15.12.2025 | 11:03:56,914 | 6 | 51,38 | |
| 6 | 51,38 | |||
| 6 | 51,38 | |||
| 15.12.2025 | 11:02:20,592 | 6 | 51,35 | |
| 6 | 51,35 | |||
| 6 | 51,35 | |||
| 15.12.2025 | 11:02:15,233 | 40 | 51,36 | |
| 40 | 51,36 | |||
| 40 | 51,36 | |||
| 15.12.2025 | 11:02:05,130 | 1 | 51,36 | |
| 1 | 51,36 | |||
| 1 | 51,36 | |||
| 15.12.2025 | 11:01:20,462 | 8 | 51,37 | |
| 8 | 51,37 | |||
| 8 | 51,37 | |||
| 15.12.2025 | 11:01:02,809 | 2 | 51,37 | |
| 2 | 51,37 | |||
| 2 | 51,37 | |||
| 15.12.2025 | 11:00:52,468 | 34 | 51,37 | |
| 34 | 51,37 | |||
| 34 | 51,37 | |||
| 15.12.2025 | 11:00:51,547 | 100 | 51,36 | |
| 100 | 51,36 | |||
| 100 | 51,36 | |||
| 15.12.2025 | 10:59:24,741 | 2 | 51,38 | |
| 2 | 51,38 | |||
| 2 | 51,38 | |||
| 15.12.2025 | 10:59:15,659 | 50 | 51,37 | |
| 50 | 51,37 | |||
| 50 | 51,37 | |||
| 15.12.2025 | 10:58:31,669 | 3 | 51,37 | |
| 3 | 51,37 | |||
| 3 | 51,37 | |||
| 15.12.2025 | 10:58:00,062 | 2 | 51,38 | |
| 2 | 51,38 | |||
| 2 | 51,38 | |||
| 15.12.2025 | 10:56:30,819 | 30 | 51,37 | |
| 30 | 51,37 | |||
| 30 | 51,37 | |||
| 15.12.2025 | 10:56:21,378 | 13 | 51,37 | |
| 13 | 51,37 | |||
| 13 | 51,37 | |||
| 15.12.2025 | 10:55:00,415 | 50 | 51,36 | |
| 50 | 51,36 | |||
| 50 | 51,36 | |||
| 15.12.2025 | 10:52:47,608 | 200 | 51,38 | |
| 200 | 51,38 | |||
| 200 | 51,38 | |||
| 15.12.2025 | 10:51:56,951 | 10 | 51,36 | |
| 10 | 51,36 | |||
| 10 | 51,36 | |||
| 15.12.2025 | 10:51:33,326 | 103 | 51,36 | |
| 103 | 51,36 | |||
| 103 | 51,36 | |||
| 15.12.2025 | 10:51:04,279 | 88 | 51,35 | |
| 88 | 51,35 | |||
| 88 | 51,35 | |||
| 15.12.2025 | 10:49:37,665 | 150 | 51,34 | |
| 150 | 51,34 | |||
| 150 | 51,34 | |||
| 15.12.2025 | 10:48:04,322 | 3 | 51,35 | |
| 3 | 51,35 | |||
| 3 | 51,35 | |||
| 15.12.2025 | 10:43:36,593 | 30 | 51,34 | |
| 30 | 51,34 | |||
| 30 | 51,34 | |||
| 15.12.2025 | 10:43:23,935 | 4 | 51,34 | |
| 4 | 51,34 | |||
| 4 | 51,34 | |||
| 15.12.2025 | 10:42:18,013 | 7 | 51,33 | |
| 7 | 51,33 | |||
| 7 | 51,33 | |||
| 15.12.2025 | 10:41:42,394 | 5 | 51,34 | |
| 5 | 51,34 | |||
| 5 | 51,34 | |||
| 15.12.2025 | 10:40:22,115 | 24 | 51,33 | |
| 24 | 51,33 | |||
| 24 | 51,33 | |||
| 15.12.2025 | 10:40:01,150 | 9 | 51,32 | |
| 9 | 51,32 | |||
| 9 | 51,32 | |||
| 15.12.2025 | 10:39:51,857 | 400 | 51,33 | |
| 400 | 51,33 | |||
| 400 | 51,33 | |||
| 15.12.2025 | 10:38:16,178 | 16 | 51,32 | |
| 16 | 51,32 | |||
| 16 | 51,32 | |||
| 15.12.2025 | 10:37:52,269 | 40 | 51,30 | |
| 40 | 51,30 | |||
| 40 | 51,30 | |||
| 15.12.2025 | 10:37:47,288 | 9 | 51,30 | |
| 9 | 51,30 | |||
| 9 | 51,30 | |||
| 15.12.2025 | 10:36:52,449 | 10 | 51,31 | |
| 10 | 51,31 | |||
| 10 | 51,31 | |||
| 15.12.2025 | 10:36:37,050 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 15.12.2025 | 10:35:16,846 | 3 | 51,32 | |
| 3 | 51,32 | |||
| 3 | 51,32 | |||
| 15.12.2025 | 10:34:56,624 | 128 | 51,32 | |
| 128 | 51,32 | |||
| 128 | 51,32 | |||
| 15.12.2025 | 10:34:30,914 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 15.12.2025 | 10:32:45,519 | 25 | 51,32 | |
| 25 | 51,32 | |||
| 25 | 51,32 | |||
| 15.12.2025 | 10:30:04,684 | 293 | 51,32 | |
| 293 | 51,32 | |||
| 293 | 51,32 | |||
| 15.12.2025 | 10:28:02,114 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 15.12.2025 | 10:26:39,216 | 50 | 51,31 | |
| 50 | 51,31 | |||
| 50 | 51,31 | |||
| 15.12.2025 | 10:25:49,426 | 17 | 51,30 | |
| 17 | 51,30 | |||
| 3 | 51,30 | |||
| 14 | 51,30 | |||
| 15.12.2025 | 10:25:20,291 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 15.12.2025 | 10:23:03,606 | 8 | 51,31 | |
| 8 | 51,31 | |||
| 8 | 51,31 | |||
| 15.12.2025 | 10:21:08,575 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 15.12.2025 | 10:20:48,741 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.12.2025 @ 20:37:00
Letzte Aktualisierung:
15.12.2025 @ 20:37:00